48.43
price down icon0.45%   -0.22
pre-market  시장 영업 전:  48.47   0.04   +0.08%
loading

Direxion Daily Msft Bull 2 X Shares 주식 (MSFU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $48.89 $47.95 $0.94 257,446.0 -0.45%
2025-07-01 $49.83 $48.42 $1.41 297,648.0 -2.07%
2025-06-30 $50.35 $49.35 $1.00 196,470.0 +0.55%
2025-06-27 $50.10 $49.01 $1.09 261,107.0 -0.64%
2025-06-26 $49.89 $48.89 $1.00 316,877.0 +1.91%
2025-06-25 $49.20 $48.25 $0.95 439,501.0 +0.83%
2025-06-24 $48.69 $47.71 $0.98 257,128.0 +1.02%
2025-06-23 $48.25 $45.29 $2.96 420,320.0 +3.77%
2025-06-20 $47.41 $46.17 $1.24 199,635.0 -1.41%
2025-06-18 $46.98 $45.91 $1.07 366,685.0 +0.88%
2025-06-17 $46.57 $45.74 $0.83 257,674.0 -0.45%
2025-06-16 $46.96 $45.98 $0.98 205,762.0 +1.66%
2025-06-13 $46.65 $45.47 $1.18 343,648.0 -1.78%
2025-06-12 $46.98 $45.70 $1.28 282,572.0 +2.57%
2025-06-11 $46.05 $44.93 $1.12 350,837.0 +0.73%
2025-06-10 $45.40 $44.47 $0.93 433,063.0 -0.79%
2025-06-09 $45.68 $44.77 $0.91 267,462.0 +1.09%
2025-06-06 $45.67 $44.85 $0.82 285,819.0 +1.05%
2025-06-05 $44.99 $43.94 $1.05 688,862.0 +1.53%
2025-06-04 $44.23 $43.77 $0.455 283,361.0 +0.37%
2025-06-03 $43.92 $43.37 $0.55 208,852.0 +0.39%

Direxion Daily Msft Bull 2 X Shares 주식 (MSFU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msft Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msft Bull 2 X Shares 주식 (MSFU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.83 $47.95 $1.88 812,540.0 -2.52%
2025-06 $50.35 $42.68 $7.67 6,388,591.0 +15.11%
2025-05 $43.74 $37.15 $6.59 11,549,342.0 +34.54%
2025-04 $32.52 $25.06 $7.46 10,905,751.0 +7.58%
2025-03 $34.94 $28.59 $6.35 9,251,413.0 -12.65%
2025-02 $38.26 $32.42 $5.84 18,066,390.0 -9.23%
2025-01 $44.12 $37.30 $6.82 14,657,842.0 -4.74%

Direxion Daily Msft Bull 2 X Shares 주식 (MSFU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.18 $39.59 $7.59 8,028,097.0 -4.27%
2024-11 $43.15 $38.67 $4.48 8,635,038.0 +7.60%
2024-10 $45.44 $38.88 $6.56 13,331,053.0 -11.80%
2024-09 $47.11 $38.95 $8.16 5,374,638.0 +4.45%
2024-08 $44.76 $36.29 $8.47 6,833,353.0 -1.44%
2024-07 $54.39 $41.68 $12.71 8,279,147.0 -13.58%
2024-06 $51.77 $42.23 $9.54 3,997,019.0 +13.88%
2024-05 $47.60 $38.85 $8.75 4,319,995.0 +12.87%
2024-04 $47.35 $38.45 $8.90 5,237,279.0 -15.64%
2024-03 $47.62 $42.80 $4.82 3,393,888.0 +1.28%
2024-02 $46.49 $42.74 $3.75 4,435,700.0 +5.66%
2024-01 $45.68 $38.14 $7.54 5,530,602.0 +7.97%

Direxion Daily Msft Bull 2 X Shares 주식 (MSFU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.49 $38.05 $2.44 3,323,202.0 -2.49%
2023-11 $41.50 $34.60 $6.90 3,978,376.0 +18.28%
2023-10 $35.59 $30.53 $5.06 3,062,619.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):