Stockscreener 앱 받기
15.26
7.91%
-1.31
시장 영업 전:
15.38
0.12
+0.79%
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.22 | $15.16 | $1.06 | 462,879.0 | -7.91% |
| 2026-06-16 | $16.76 | $16.28 | $0.48 | 201,186.0 | -3.10% |
| 2026-06-15 | $17.23 | $16.51 | $0.7194 | 271,542.0 | +4.78% |
| 2026-06-12 | $16.40 | $15.62 | $0.78 | 389,361.0 | +0.25% |
| 2026-06-11 | $16.83 | $15.78 | $1.05 | 620,395.0 | -3.50% |
| 2026-06-10 | $17.54 | $16.87 | $0.67 | 129,484.0 | -2.99% |
| 2026-06-09 | $18.15 | $17.00 | $1.15 | 198,820.0 | -4.24% |
| 2026-06-08 | $18.61 | $17.89 | $0.72 | 154,176.0 | -2.31% |
| 2026-06-05 | $19.77 | $18.41 | $1.36 | 211,834.0 | -5.63% |
| 2026-06-04 | $20.38 | $19.53 | $0.8449 | 148,114.0 | +0.51% |
| 2026-06-03 | $20.81 | $19.34 | $1.47 | 274,879.0 | -6.67% |
| 2026-06-02 | $22.01 | $20.88 | $1.13 | 310,480.0 | -8.16% |
| 2026-06-01 | $23.43 | $22.67 | $0.7575 | 523,966.0 | +5.27% |
| 2026-05-29 | $21.86 | $20.27 | $1.59 | 479,752.0 | +9.97% |
| 2026-05-28 | $19.94 | $18.48 | $1.46 | 333,905.0 | +6.99% |
| 2026-05-27 | $18.75 | $18.16 | $0.5922 | 350,810.0 | -1.65% |
| 2026-05-26 | $19.09 | $18.52 | $0.566 | 259,139.0 | -1.05% |
| 2026-05-22 | $19.50 | $18.82 | $0.685 | 171,508.0 | -0.63% |
| 2026-05-21 | $19.64 | $18.81 | $0.83 | 282,379.0 | -0.10% |
| 2026-05-20 | $19.26 | $18.37 | $0.89 | 237,345.0 | +1.27% |
| 2026-05-19 | $20.24 | $18.79 | $1.45 | 273,898.0 | -2.88% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Microsoft Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Microsoft Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $23.43 | $15.16 | $8.27 | 4,359,995.0 | -29.74% |
| 2026-05 | $21.86 | $17.46 | $4.40 | 4,832,718.0 | +19.67% |
| 2026-04 | $20.61 | $14.70 | $5.91 | 5,320,296.0 | +19.17% |
| 2026-03 | $19.12 | $14.09 | $5.03 | 2,832,387.0 | -12.12% |
| 2026-02 | $21.16 | $16.48 | $4.68 | 3,900,477.0 | -17.59% |
| 2026-01 | $27.85 | $20.07 | $7.78 | 2,638,934.0 | -23.11% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.95 | $27.49 | $3.46 | 2,748,253.0 | -10.24% |
| 2025-11 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| 2025-10 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| 2025-09 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| 2025-08 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| 2025-07 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):