Stockscreener 앱 받기
16.47
2.66%
-0.4497
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $16.70 | $16.33 | $0.3744 | 45,420.0 | -2.66% |
| 2026-03-19 | $17.16 | $16.75 | $0.415 | 45,624.0 | -1.17% |
| 2026-03-18 | $17.73 | $17.09 | $0.64 | 68,844.0 | -4.14% |
| 2026-03-17 | $18.22 | $17.70 | $0.52 | 38,174.0 | -0.22% |
| 2026-03-16 | $17.90 | $17.45 | $0.45 | 50,283.0 | +2.23% |
| 2026-03-13 | $18.26 | $17.43 | $0.83 | 74,588.0 | -3.21% |
| 2026-03-12 | $18.46 | $18.08 | $0.38 | 125,669.0 | -1.47% |
| 2026-03-11 | $18.72 | $18.07 | $0.65 | 85,317.0 | -0.60% |
| 2026-03-10 | $18.83 | $18.22 | $0.6099 | 153,305.0 | -1.81% |
| 2026-03-09 | $18.86 | $18.28 | $0.575 | 219,934.0 | +0.37% |
| 2026-03-06 | $19.12 | $18.72 | $0.4001 | 182,953.0 | -1.06% |
| 2026-03-05 | $19.01 | $18.37 | $0.64 | 214,575.0 | +2.88% |
| 2026-03-04 | $18.95 | $18.09 | $0.865 | 218,637.0 | +0.55% |
| 2026-03-03 | $18.55 | $17.32 | $1.23 | 234,261.0 | +2.52% |
| 2026-03-02 | $18.08 | $17.28 | $0.80 | 155,146.0 | +3.06% |
| 2026-02-27 | $17.70 | $17.11 | $0.59 | 138,027.0 | -4.78% |
| 2026-02-26 | $18.66 | $17.96 | $0.705 | 142,611.0 | +0.50% |
| 2026-02-25 | $18.12 | $17.19 | $0.93 | 176,015.0 | +6.03% |
| 2026-02-24 | $17.08 | $16.48 | $0.60 | 94,482.0 | +2.28% |
| 2026-02-23 | $17.65 | $16.56 | $1.09 | 238,478.0 | -6.44% |
| 2026-02-20 | $18.09 | $17.69 | $0.4046 | 67,494.0 | -0.61% |
| 2026-02-19 | $18.44 | $17.80 | $0.6403 | 84,885.0 | -0.17% |
| 2026-02-18 | $18.19 | $17.73 | $0.4649 | 102,680.0 | +1.35% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Microsoft Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Microsoft Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.12 | $16.33 | $2.79 | 1,912,730.0 | -4.96% |
| 2026-02 | $21.16 | $16.48 | $4.68 | 3,900,477.0 | -17.59% |
| 2026-01 | $27.85 | $20.07 | $7.78 | 2,638,934.0 | -23.11% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.95 | $27.49 | $3.46 | 2,748,253.0 | -10.24% |
| 2025-11 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| 2025-10 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| 2025-09 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| 2025-08 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| 2025-07 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf 주식 (MSFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):