39.67
price up icon0.74%   0.29
after-market 시간 외 거래: 39.67
loading

Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.84 $39.34 $0.51 202,897.0 +0.74%
2025-07-01 $40.26 $39.27 $0.99 312,971.0 -1.48%
2025-06-30 $40.83 $39.65 $1.18 327,881.0 -1.31%
2025-06-27 $40.66 $39.97 $0.685 1,395,710.0 +0.67%
2025-06-26 $40.23 $39.63 $0.60 514,859.0 +0.95%
2025-06-25 $41.05 $39.72 $1.33 456,177.0 -2.76%
2025-06-24 $41.23 $40.06 $1.17 372,740.0 +0.15%
2025-06-23 $41.24 $38.45 $2.79 720,883.0 +6.45%
2025-06-20 $38.56 $37.57 $0.9875 459,706.0 +2.81%
2025-06-18 $37.89 $36.94 $0.95 307,850.0 +0.94%
2025-06-17 $37.60 $36.77 $0.83 415,692.0 +0.57%
2025-06-16 $37.31 $36.47 $0.8425 181,358.0 +1.21%
2025-06-13 $36.68 $36.11 $0.57 238,363.0 -1.19%
2025-06-12 $37.16 $36.62 $0.535 256,924.0 -0.81%
2025-06-11 $37.98 $37.04 $0.94 255,945.0 -1.51%
2025-06-10 $38.52 $37.65 $0.8661 276,715.0 -1.10%
2025-06-09 $38.16 $37.51 $0.65 206,444.0 +0.93%
2025-06-06 $38.62 $37.70 $0.915 277,860.0 -0.34%
2025-06-05 $38.00 $37.25 $0.75 235,935.0 +1.66%
2025-06-04 $37.56 $36.83 $0.73 219,292.0 +0.38%
2025-06-03 $37.94 $36.95 $0.99 332,968.0 -0.21%

Madison Square Garden Entertainment Corp 주식 (MSGE) 연도별 가격 이력

이 심층 분석에서는 Madison Square Garden Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.26 $39.27 $0.99 718,765.0 -0.75%
2025-06 $41.24 $36.11 $5.13 7,784,982.0 +7.71%
2025-05 $38.81 $32.31 $6.50 5,368,440.0 +14.40%
2025-04 $34.06 $28.29 $5.77 6,445,106.0 -0.92%
2025-03 $34.76 $30.01 $4.75 7,220,810.0 -5.18%
2025-02 $38.56 $33.99 $4.57 6,369,683.0 -4.98%
2025-01 $37.09 $33.52 $3.57 6,237,352.0 +2.08%

Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.38 $32.40 $6.98 7,974,610.0 -3.14%
2024-11 $44.14 $35.05 $9.09 8,655,700.0 -11.32%
2024-10 $44.05 $40.76 $3.29 4,985,419.0 -1.93%
2024-09 $42.71 $38.37 $4.34 5,405,057.0 +0.73%
2024-08 $42.99 $34.15 $8.84 8,509,265.0 +6.91%
2024-07 $40.36 $33.46 $6.90 5,390,180.0 +15.37%
2024-06 $35.67 $32.67 $3.00 6,602,419.0 -3.69%
2024-05 $41.58 $34.11 $7.47 8,158,267.0 -9.22%
2024-04 $40.35 $37.47 $2.88 5,542,872.0 -0.15%
2024-03 $39.68 $37.22 $2.46 8,449,620.0 +1.87%
2024-02 $38.71 $33.08 $5.63 9,126,760.0 +15.45%
2024-01 $34.63 $30.10 $4.53 6,690,273.0 +4.88%

Madison Square Garden Entertainment Corp 주식 (MSGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.25 $29.93 $3.32 6,470,842.0 +4.99%
2023-11 $32.00 $27.55 $4.45 9,157,349.0 -0.66%
2023-10 $34.42 $29.18 $5.25 7,787,281.0 -7.38%
2023-09 $34.25 $30.00 $4.25 12,771,419.0 +2.56%
2023-08 $34.94 $29.56 $5.38 6,432,325.0 -7.89%
2023-07 $35.88 $31.89 $3.99 6,742,450.0 +3.63%
2023-06 $40.81 $30.62 $10.19 15,939,333.0 -4.19%
2023-05 $39.19 $28.09 $11.10 7,934,507.0 +8.74%
2023-04 $61.67 $28.27 $33.40 6,173,727.0 -45.37%
2023-03 $62.79 $51.56 $11.23 3,640,890.0 -2.41%
2023-02 $61.82 $50.41 $11.41 4,126,989.0 +15.76%
2023-01 $52.30 $43.10 $9.20 4,857,736.0 +16.28%
$49.40
price up icon 1.94%
$33.29
price up icon 1.09%
$6.61
price up icon 0.15%
leisure FUN
$31.92
price up icon 0.16%
$76.68
price up icon 3.36%
leisure LTH
$29.31
price down icon 0.44%
자본화:     |  볼륨(24시간):