Stockscreener 앱 받기
291.48
4.77%
13.28
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $291.9 | $279.1 | $12.87 | 274,994.0 | +4.77% |
| 2026-02-12 | $282.7 | $276.7 | $5.98 | 136,482.0 | -0.87% |
| 2026-02-11 | $282.1 | $276.8 | $5.37 | 155,397.0 | +0.31% |
| 2026-02-10 | $289.9 | $277.9 | $11.98 | 187,555.0 | +0.18% |
| 2026-02-09 | $280.0 | $274.5 | $5.50 | 294,013.0 | -0.01% |
| 2026-02-06 | $281.3 | $275.2 | $6.07 | 231,655.0 | +2.06% |
| 2026-02-05 | $299.0 | $265.6 | $33.41 | 535,248.0 | -4.73% |
| 2026-02-04 | $287.5 | $279.5 | $7.97 | 220,432.0 | +1.14% |
| 2026-02-03 | $285.8 | $280.2 | $5.62 | 191,864.0 | -0.11% |
| 2026-02-02 | $288.4 | $284.3 | $4.16 | 184,903.0 | +0.28% |
| 2026-01-30 | $289.8 | $280.6 | $9.13 | 212,220.0 | -0.73% |
| 2026-01-29 | $288.0 | $282.6 | $5.44 | 172,819.0 | -0.14% |
| 2026-01-28 | $287.1 | $280.3 | $6.78 | 156,014.0 | +0.78% |
| 2026-01-27 | $288.3 | $282.2 | $6.07 | 184,672.0 | -0.39% |
| 2026-01-26 | $290.4 | $284.9 | $5.45 | 203,776.0 | -0.76% |
| 2026-01-23 | $291.9 | $286.5 | $5.39 | 154,255.0 | -0.07% |
| 2026-01-22 | $293.1 | $284.2 | $8.97 | 220,154.0 | -0.58% |
| 2026-01-21 | $292.1 | $279.1 | $12.98 | 329,672.0 | +0.96% |
| 2026-01-20 | $292.9 | $284.7 | $8.17 | 325,967.0 | -1.16% |
| 2026-01-16 | $293.4 | $282.9 | $10.48 | 269,220.0 | +2.14% |
| 2026-01-15 | $288.6 | $279.9 | $8.79 | 184,611.0 | +0.31% |
Madison Square Garden Sports Corp 주식 (MSGS) 연도별 가격 이력
이 심층 분석에서는 Madison Square Garden Sports Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Square Garden Sports Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $299.0 | $265.6 | $33.41 | 2,687,537.0 | +2.80% |
| 2026-01 | $293.4 | $250.0 | $43.33 | 4,006,901.0 | +9.63% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $261.6 | $219.0 | $42.65 | 3,646,890.0 | +13.91% |
| 2025-11 | $228.9 | $210.9 | $17.98 | 3,053,260.0 | +6.36% |
| 2025-10 | $235.9 | $207.9 | $28.02 | 4,480,334.0 | -5.56% |
| 2025-09 | $231.7 | $193.9 | $37.86 | 5,178,887.0 | +14.74% |
| 2025-08 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp 주식 (MSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
3.15%
0.14%
자본화:
|
볼륨(24시간):