16.32
price up icon1.75%   0.28
after-market 시간 외 거래: 16.31 -0.01 -0.06%
loading

Msc Income Fund Inc 주식 (MSIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.32 $16.00 $0.32 127,387.0 +1.75%
2025-07-01 $16.48 $16.01 $0.47 50,306.0 -2.37%
2025-06-30 $16.50 $16.07 $0.43 116,489.0 +0.67%
2025-06-27 $16.68 $16.32 $0.355 101,497.0 -1.45%
2025-06-26 $16.88 $16.50 $0.38 105,533.0 -0.84%
2025-06-25 $17.00 $16.50 $0.50 78,803.0 -0.36%
2025-06-24 $17.07 $16.61 $0.459 106,070.0 -0.71%
2025-06-23 $17.57 $16.60 $0.975 150,780.0 -2.43%
2025-06-20 $17.60 $17.26 $0.3398 61,966.0 -1.09%
2025-06-18 $17.75 $17.43 $0.3199 75,206.0 +0.52%
2025-06-17 $17.52 $17.26 $0.26 127,495.0 -0.17%
2025-06-16 $17.66 $17.24 $0.42 84,982.0 +1.81%
2025-06-13 $17.49 $17.04 $0.4528 74,875.0 -1.50%
2025-06-12 $17.75 $17.28 $0.47 61,407.0 -1.42%
2025-06-11 $17.94 $17.40 $0.5383 64,379.0 -0.06%
2025-06-10 $18.05 $17.50 $0.5451 75,887.0 -1.89%
2025-06-09 $18.09 $17.30 $0.7946 203,635.0 +4.23%
2025-06-06 $17.41 $17.10 $0.31 120,401.0 +0.76%
2025-06-05 $17.35 $16.75 $0.60 128,845.0 +2.82%
2025-06-04 $16.71 $16.25 $0.46 321,288.0 +6.05%
2025-06-03 $16.25 $15.53 $0.721 77,059.0 -2.55%

Msc Income Fund Inc 주식 (MSIF) 연도별 가격 이력

이 심층 분석에서는 Msc Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Msc Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Msc Income Fund Inc 주식 (MSIF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.48 $16.00 $0.48 305,080.0 -0.67%
2025-06 $18.09 $15.53 $2.57 2,191,382.0 +4.45%
2025-05 $16.15 $14.91 $1.23 701,303.0 +3.97%
2025-04 $16.63 $14.01 $2.62 1,175,470.0 -8.14%
2025-03 $17.85 $15.85 $2.00 1,700,952.0 -3.68%
2025-02 $18.00 $16.21 $1.79 1,767,290.0 +5.04%
2025-01 $16.45 $16.22 $0.23 173,110.0 +0.00%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):