0.35
price up icon2.82%   0.0096
after-market 시간 외 거래: .36 0.01 +2.86%
loading

Emerson Radio Corp. 주식 (MSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.355 $0.2802 $0.0748 36,953.0 +2.82%
2025-06-30 $0.372 $0.3013 $0.0707 94,196.0 -11.70%
2025-06-27 $0.41 $0.381 $0.029 8,079.0 -0.39%
2025-06-26 $0.3928 $0.38 $0.0128 17,310.0 +1.68%
2025-06-25 $0.41 $0.3806 $0.0294 2,366.0 -4.87%
2025-06-24 $0.42 $0.3903 $0.0297 3,524.0 +0.02%
2025-06-23 $0.41 $0.40 $0.010 4,066.0 -1.23%
2025-06-20 $0.42 $0.3901 $0.0299 3,147.0 +3.29%
2025-06-18 $0.42 $0.3801 $0.0399 39,945.0 -0.73%
2025-06-17 $0.40 $0.3804 $0.0196 3,487.0 +3.89%
2025-06-16 $0.44 $0.38 $0.06 40,670.0 -9.48%
2025-06-13 $0.44 $0.42 $0.02 8,176.0 +0.00%
2025-06-12 $0.449 $0.42 $0.029 70,662.0 -0.92%
2025-06-11 $0.4345 $0.42 $0.0145 15,092.0 +0.93%
2025-06-10 $0.449 $0.42 $0.029 6,610.0 -0.07%
2025-06-09 $0.4426 $0.4203 $0.0223 11,162.0 -4.46%
2025-06-06 $0.455 $0.4201 $0.0349 24,391.0 +2.41%
2025-06-05 $0.43 $0.4201 $0.0099 2,771.0 +1.67%
2025-06-04 $0.43 $0.415 $0.015 12,202.0 +1.56%
2025-06-03 $0.4302 $0.41 $0.0202 8,065.0 -3.23%

Emerson Radio Corp. 주식 (MSN) 연도별 가격 이력

이 심층 분석에서는 Emerson Radio Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emerson Radio Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Emerson Radio Corp. 주식 (MSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.355 $0.2802 $0.0748 36,953.0 +0.00%
2025-06 $0.455 $0.2802 $0.1748 415,385.0 -15.66%
2025-05 $0.4302 $0.372 $0.0582 94,283.0 +3.70%
2025-04 $0.45 $0.40 $0.05 166,481.0 -10.47%
2025-03 $0.53 $0.42 $0.11 299,191.0 -2.85%
2025-02 $0.51 $0.45 $0.06 275,844.0 -5.91%
2025-01 $0.59 $0.4201 $0.1699 5,194,889.0 +16.43%

Emerson Radio Corp. 주식 (MSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.4459 $0.3505 $0.0954 362,108.0 +5.59%
2024-11 $0.5225 $0.3999 $0.1226 299,145.0 -20.55%
2024-10 $0.56 $0.50 $0.06 122,136.0 +0.20%
2024-09 $0.525 $0.443 $0.082 345,524.0 +11.48%
2024-08 $0.52 $0.403 $0.117 276,355.0 -4.09%
2024-07 $0.8343 $0.3621 $0.4722 1,435,885.0 -19.15%
2024-06 $0.6206 $0.36 $0.2606 331,279.0 +7.66%
2024-05 $0.59 $0.53 $0.06 243,493.0 -3.37%
2024-04 $0.61 $0.53 $0.08 157,820.0 +7.00%
2024-03 $0.56 $0.516 $0.044 226,530.0 +2.71%
2024-02 $0.5601 $0.47 $0.0901 154,520.0 -4.44%
2024-01 $0.57 $0.54 $0.03 162,693.0 -1.96%

Emerson Radio Corp. 주식 (MSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5689 $0.55 $0.0189 127,899.0 +0.13%
2023-11 $0.57 $0.55 $0.02 99,038.0 -0.02%
2023-10 $0.58 $0.55 $0.03 196,706.0 -2.77%
2023-09 $0.586 $0.55 $0.036 142,283.0 +0.86%
2023-08 $0.589 $0.55 $0.039 133,987.0 -0.69%
2023-07 $0.59 $0.55 $0.04 136,734.0 -4.24%
2023-06 $0.64 $0.511 $0.129 346,346.0 +0.00%
2023-05 $0.627 $0.5148 $0.1122 305,822.0 +12.21%
2023-04 $0.56 $0.52 $0.04 137,887.0 -2.72%
2023-03 $0.59 $0.51 $0.08 270,655.0 -1.91%
2023-02 $0.6574 $0.5321 $0.1253 356,309.0 +1.06%
2023-01 $0.58 $0.512 $0.068 272,497.0 +2.83%
$5.35
price down icon 2.55%
$5.06
price down icon 0.78%
$6.69
price up icon 1.06%
$0.7256
price down icon 4.19%
$2.72
price down icon 6.85%
$14.40
price up icon 4.12%
자본화:     |  볼륨(24시간):