Stockscreener 앱 받기
3.82
1.06%
0.04
시장 영업 전:
3.85
0.03
+0.79%
Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $3.90 | $3.73 | $0.17 | 7,236,123.0 | +1.06% |
| 2026-03-18 | $3.85 | $3.75 | $0.10 | 3,625,250.0 | -2.07% |
| 2026-03-17 | $3.93 | $3.80 | $0.13 | 2,662,977.0 | +1.31% |
| 2026-03-16 | $3.89 | $3.76 | $0.13 | 1,809,747.0 | -0.26% |
| 2026-03-13 | $3.88 | $3.76 | $0.12 | 4,944,975.0 | +2.69% |
| 2026-03-12 | $3.88 | $3.71 | $0.17 | 4,919,699.0 | -3.38% |
| 2026-03-11 | $3.89 | $3.73 | $0.16 | 7,112,330.0 | +2.67% |
| 2026-03-10 | $3.95 | $3.72 | $0.2299 | 5,111,647.0 | -2.09% |
| 2026-03-09 | $3.98 | $3.80 | $0.18 | 6,680,316.0 | -4.25% |
| 2026-03-06 | $4.14 | $3.62 | $0.5186 | 12,357,733.0 | +7.82% |
| 2026-03-05 | $3.95 | $3.62 | $0.335 | 5,597,098.0 | -4.63% |
| 2026-03-04 | $3.92 | $3.70 | $0.22 | 6,050,679.0 | +3.46% |
| 2026-03-03 | $3.77 | $3.53 | $0.24 | 4,084,512.0 | +3.58% |
| 2026-03-02 | $3.79 | $3.61 | $0.1763 | 10,724,223.0 | -6.44% |
| 2026-02-27 | $3.93 | $3.80 | $0.13 | 3,893,509.0 | -3.00% |
| 2026-02-26 | $4.02 | $3.87 | $0.15 | 3,276,058.0 | -0.50% |
| 2026-02-25 | $4.16 | $3.89 | $0.27 | 3,810,377.0 | +1.01% |
| 2026-02-24 | $4.10 | $3.68 | $0.42 | 10,480,272.0 | +9.04% |
| 2026-02-23 | $3.89 | $3.61 | $0.28 | 7,067,787.0 | -3.18% |
| 2026-02-20 | $4.17 | $3.69 | $0.48 | 10,737,475.0 | -10.02% |
| 2026-02-19 | $4.28 | $3.73 | $0.55 | 8,045,251.0 | +9.69% |
| 2026-02-18 | $3.97 | $3.80 | $0.17 | 2,514,366.0 | -2.05% |
Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Pure Us Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Pure Us Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.14 | $3.53 | $0.6086 | 90,153,432.0 | -1.55% |
| 2026-02 | $4.34 | $3.61 | $0.735 | 105,514,910.0 | -3.72% |
| 2026-01 | $5.15 | $3.89 | $1.26 | 134,470,104.0 | -14.62% |
Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $3.38 | $3.87 | 443,091,216.0 | +35.06% |
| 2025-11 | $4.72 | $2.96 | $1.76 | 155,901,521.0 | -22.49% |
| 2025-10 | $5.74 | $4.22 | $1.52 | 238,984,743.0 | -6.26% |
| 2025-09 | $5.37 | $4.05 | $1.32 | 248,685,417.0 | -14.00% |
| 2025-08 | $6.02 | $2.77 | $3.25 | 355,900,353.0 | +96.82% |
| 2025-07 | $3.23 | $2.36 | $0.8712 | 164,323,381.0 | +17.43% |
| 2025-06 | $2.49 | $2.06 | $0.43 | 70,682,102.0 | +0.00% |
| 2025-05 | $3.20 | $2.39 | $0.81 | 80,363,618.0 | -23.97% |
| 2025-04 | $3.38 | $2.02 | $1.36 | 177,683,675.0 | +21.46% |
| 2025-03 | $3.22 | $2.40 | $0.82 | 86,336,425.0 | -15.81% |
| 2025-02 | $3.83 | $3.09 | $0.735 | 96,219,071.0 | -8.82% |
| 2025-01 | $4.12 | $3.33 | $0.795 | 94,349,850.0 | -10.76% |
Advisorshares Pure Us Cannabis Etf 주식 (MSOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 194,266,101.0 | -21.19% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
0.14%
0.24%
자본화:
|
볼륨(24시간):