Stockscreener 앱 받기
5.85
14.04%
0.72
시장 영업 전:
7.07
1.22
+20.85%
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $5.98 | $4.96 | $1.02 | 671,755.0 | +14.04% |
| 2025-08-07 | $5.15 | $4.33 | $0.82 | 711,847.0 | +8.46% |
| 2025-08-06 | $5.58 | $4.55 | $1.03 | 1,232,480.0 | -14.00% |
| 2025-08-05 | $5.50 | $4.57 | $0.9273 | 1,204,772.0 | +14.11% |
| 2025-08-04 | $5.09 | $3.99 | $1.10 | 1,272,847.0 | +18.72% |
| 2025-08-01 | $4.65 | $3.39 | $1.26 | 1,288,275.0 | +17.00% |
| 2025-07-31 | $4.07 | $3.41 | $0.66 | 458,966.0 | -9.16% |
| 2025-07-30 | $4.03 | $3.72 | $0.306 | 385,078.0 | +1.87% |
| 2025-07-29 | $4.44 | $3.75 | $0.69 | 663,879.0 | -11.97% |
| 2025-07-28 | $4.45 | $4.14 | $0.3125 | 387,241.0 | +1.43% |
| 2025-07-25 | $4.27 | $3.57 | $0.7033 | 837,956.0 | +17.16% |
| 2025-07-24 | $3.60 | $3.23 | $0.3698 | 261,394.0 | +7.65% |
| 2025-07-23 | $3.59 | $3.33 | $0.26 | 56,266.0 | -2.06% |
| 2025-07-22 | $3.75 | $3.27 | $0.48 | 554,304.0 | -4.23% |
| 2025-07-21 | $3.64 | $2.90 | $0.7395 | 705,653.0 | +20.75% |
| 2025-07-18 | $3.17 | $2.92 | $0.255 | 339,933.0 | -2.65% |
| 2025-07-17 | $3.21 | $2.92 | $0.285 | 498,549.0 | +3.07% |
| 2025-07-16 | $3.22 | $2.83 | $0.39 | 680,678.0 | -6.39% |
| 2025-07-15 | $3.85 | $3.05 | $0.80 | 606,630.0 | -16.53% |
| 2025-07-14 | $4.13 | $3.48 | $0.65 | 708,130.0 | -6.25% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Msos 2 X Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Msos 2 X Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.98 | $3.39 | $2.59 | 7,053,731.0 | +68.59% |
| 2025-07 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| 2023-11 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| 2023-10 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| 2023-09 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| 2023-08 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| 2023-07 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| 2023-06 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| 2023-05 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| 2023-04 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| 2023-03 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):