Stockscreener 앱 받기
2.8201
1.25%
0.0201
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $2.90 | $2.80 | $0.10 | 88,090.0 | +1.09% |
| 2025-07-02 | $2.85 | $2.74 | $0.1134 | 164,038.0 | +0.36% |
| 2025-07-01 | $2.84 | $2.69 | $0.1489 | 249,942.0 | +0.36% |
| 2025-06-30 | $2.83 | $2.43 | $0.40 | 553,270.0 | +13.47% |
| 2025-06-27 | $2.63 | $2.41 | $0.22 | 133,613.0 | -3.54% |
| 2025-06-26 | $2.68 | $2.50 | $0.18 | 216,667.0 | -1.55% |
| 2025-06-25 | $2.64 | $2.29 | $0.3476 | 401,215.0 | +13.16% |
| 2025-06-24 | $2.29 | $2.15 | $0.14 | 254,599.0 | +5.56% |
| 2025-06-23 | $2.27 | $2.14 | $0.1273 | 238,037.0 | -5.05% |
| 2025-06-20 | $2.48 | $2.27 | $0.21 | 300,520.0 | -10.08% |
| 2025-06-18 | $2.57 | $2.42 | $0.15 | 213,779.0 | +2.85% |
| 2025-06-17 | $2.53 | $2.40 | $0.1326 | 86,497.0 | -1.20% |
| 2025-06-16 | $2.58 | $2.45 | $0.13 | 131,051.0 | +5.96% |
| 2025-06-13 | $2.50 | $2.32 | $0.18 | 272,068.0 | -6.37% |
| 2025-06-12 | $2.65 | $2.47 | $0.18 | 104,624.0 | -1.18% |
| 2025-06-11 | $2.62 | $2.46 | $0.16 | 155,200.0 | +0.00% |
| 2025-06-10 | $2.76 | $2.52 | $0.24 | 239,591.0 | -8.30% |
| 2025-06-09 | $2.85 | $2.73 | $0.12 | 121,581.0 | -1.07% |
| 2025-06-06 | $2.99 | $2.75 | $0.239 | 120,199.0 | +3.32% |
| 2025-06-05 | $2.92 | $2.70 | $0.219 | 100,214.0 | -2.52% |
| 2025-06-04 | $3.09 | $2.76 | $0.33 | 148,353.0 | -2.80% |
| 2025-06-03 | $3.08 | $2.85 | $0.23 | 90,916.0 | -4.98% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Msos 2 X Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Msos 2 X Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.90 | $2.69 | $0.2089 | 502,070.0 | +1.81% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf 주식 (MSOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| 2023-11 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| 2023-10 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| 2023-09 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| 2023-08 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| 2023-07 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| 2023-06 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| 2023-05 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| 2023-04 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| 2023-03 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.65%
0.09%
자본화:
|
볼륨(24시간):