0.905
price down icon1.63%   -0.015
after-market 시간 외 거래: .93 0.025 +2.76%
loading

Maison Solutions Inc 주식 (MSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $0.9495 $0.903 $0.0465 18,990.0 -1.63%
2025-07-21 $1.01 $0.90 $0.11 62,830.0 -8.91%
2025-07-18 $1.07 $0.96 $0.11 77,159.0 +0.00%
2025-07-17 $1.04 $0.9204 $0.1196 90,187.0 +4.55%
2025-07-16 $0.9943 $0.8975 $0.0968 171,978.0 +6.15%
2025-07-15 $0.9148 $0.8887 $0.0261 24,443.0 +0.33%
2025-07-14 $0.907 $0.8705 $0.0365 35,327.0 +2.29%
2025-07-11 $0.8999 $0.8867 $0.0132 25,673.0 -1.48%
2025-07-10 $0.91 $0.8902 $0.0198 41,720.0 +0.99%
2025-07-09 $0.92 $0.885 $0.035 44,915.0 -0.87%
2025-07-08 $0.925 $0.8882 $0.0368 65,610.0 -1.21%
2025-07-07 $0.94 $0.876 $0.064 140,469.0 +0.90%
2025-07-03 $0.93 $0.8755 $0.0545 25,870.0 -0.27%
2025-07-02 $0.93 $0.8753 $0.0547 198,278.0 +2.76%
2025-07-01 $0.90 $0.8758 $0.0242 17,569.0 -0.36%
2025-06-30 $0.8998 $0.8702 $0.0296 48,000.0 -0.48%
2025-06-27 $0.8991 $0.841 $0.0581 97,104.0 +1.43%
2025-06-26 $0.891 $0.8605 $0.0305 82,033.0 -2.73%
2025-06-25 $0.92 $0.8734 $0.0466 52,326.0 -1.14%
2025-06-24 $0.95 $0.8801 $0.0699 105,016.0 +1.11%

Maison Solutions Inc 주식 (MSS) 연도별 가격 이력

이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maison Solutions Inc 주식 (MSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.07 $0.8705 $0.1995 1,060,008.0 +2.47%
2025-06 $0.97 $0.841 $0.129 1,619,235.0 -2.07%
2025-05 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
2025-04 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
2025-03 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
2025-02 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
2025-01 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

Maison Solutions Inc 주식 (MSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
2024-11 $1.14 $0.88 $0.26 504,870.0 +4.41%
2024-10 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
2024-09 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
2024-08 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
2024-07 $1.38 $1.07 $0.31 513,827.0 -18.94%
2024-06 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
2024-05 $1.40 $1.01 $0.39 863,386.0 +3.74%
2024-04 $1.44 $1.04 $0.40 948,897.0 -21.32%
2024-03 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
2024-02 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
2024-01 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc 주식 (MSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
2023-11 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
2023-10 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
$36.75
price down icon 0.19%
grocery_stores DDL
$2.31
price up icon 3.59%
$4.13
price up icon 26.69%
$40.08
price up icon 1.24%
$67.34
price up icon 0.84%
grocery_stores GO
$14.09
price up icon 2.40%
자본화:     |  볼륨(24시간):