Stockscreener 앱 받기
0.8665
0.00%
0.00
시간 외 거래:
.87
0.0035
+0.40%
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.87 | $0.8665 | $0.0035 | 2,642.0 | +0.00% |
| 2025-08-12 | $0.8899 | $0.8529 | $0.037 | 6,074.0 | +1.59% |
| 2025-08-11 | $0.8894 | $0.8372 | $0.0522 | 30,819.0 | -2.75% |
| 2025-08-08 | $0.8908 | $0.84 | $0.0508 | 26,368.0 | +3.16% |
| 2025-08-07 | $0.8644 | $0.819 | $0.0454 | 32,172.0 | -0.34% |
| 2025-08-06 | $0.855 | $0.8315 | $0.0235 | 23,094.0 | -0.23% |
| 2025-08-05 | $0.8739 | $0.844 | $0.03 | 21,314.0 | +0.00% |
| 2025-08-04 | $0.8625 | $0.855 | $0.0075 | 9,921.0 | +0.00% |
| 2025-08-01 | $0.8655 | $0.855 | $0.0105 | 48,548.0 | -1.99% |
| 2025-07-31 | $0.905 | $0.82 | $0.085 | 106,127.0 | +0.88% |
| 2025-07-30 | $0.9111 | $0.8531 | $0.058 | 85,633.0 | -6.01% |
| 2025-07-29 | $0.9401 | $0.91 | $0.0301 | 64,661.0 | +0.47% |
| 2025-07-28 | $0.94 | $0.9143 | $0.0257 | 28,644.0 | -1.60% |
| 2025-07-25 | $0.9464 | $0.9101 | $0.0363 | 14,998.0 | +1.62% |
| 2025-07-24 | $0.96 | $0.9101 | $0.0499 | 18,547.0 | -0.69% |
| 2025-07-23 | $0.95 | $0.9096 | $0.0404 | 14,125.0 | +1.90% |
| 2025-07-22 | $0.9495 | $0.903 | $0.0465 | 18,990.0 | -1.63% |
| 2025-07-21 | $1.01 | $0.90 | $0.11 | 62,830.0 | -8.91% |
| 2025-07-18 | $1.07 | $0.96 | $0.11 | 77,159.0 | +0.00% |
| 2025-07-17 | $1.04 | $0.9204 | $0.1196 | 90,187.0 | +4.55% |
| 2025-07-16 | $0.9943 | $0.8975 | $0.0968 | 171,978.0 | +6.15% |
| 2025-07-15 | $0.9148 | $0.8887 | $0.0261 | 24,443.0 | +0.33% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.8908 | $0.819 | $0.0718 | 203,594.0 | -0.68% |
| 2025-07 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| 2025-06 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| 2025-05 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| 2023-11 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| 2023-10 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
1.17%
2.20%
자본화:
|
볼륨(24시간):