Stockscreener 앱 받기
0.643
4.75%
-0.0321
시간 외 거래:
.64
-0.003
-0.47%
Maison Solutions Inc 주식 (MSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.6842 | $0.6301 | $0.0541 | 356,595.0 | -4.75% |
| 2025-11-03 | $0.7187 | $0.6616 | $0.0571 | 166,688.0 | -3.29% |
| 2025-10-31 | $0.70 | $0.6632 | $0.0368 | 196,234.0 | +0.37% |
| 2025-10-30 | $0.7554 | $0.6901 | $0.0653 | 134,111.0 | -6.22% |
| 2025-10-29 | $0.7755 | $0.7261 | $0.0494 | 411,400.0 | +3.45% |
| 2025-10-28 | $0.7299 | $0.6902 | $0.0397 | 145,772.0 | -0.54% |
| 2025-10-27 | $0.7527 | $0.7005 | $0.0522 | 134,651.0 | -0.17% |
| 2025-10-24 | $0.76 | $0.7112 | $0.0488 | 91,974.0 | -1.33% |
| 2025-10-23 | $0.735 | $0.711 | $0.024 | 128,371.0 | -4.43% |
| 2025-10-22 | $0.7699 | $0.6527 | $0.1172 | 726,332.0 | -1.85% |
| 2025-10-21 | $0.8178 | $0.6759 | $0.1419 | 1,429,308.0 | +11.44% |
| 2025-10-20 | $0.7099 | $0.688 | $0.0219 | 205,197.0 | +0.85% |
| 2025-10-17 | $0.7482 | $0.6919 | $0.0563 | 206,805.0 | -4.47% |
| 2025-10-16 | $0.7899 | $0.68 | $0.1099 | 710,461.0 | -7.43% |
| 2025-10-15 | $0.8065 | $0.78 | $0.0265 | 400,171.0 | -2.84% |
| 2025-10-14 | $0.8307 | $0.795 | $0.0357 | 309,035.0 | -3.17% |
| 2025-10-13 | $0.8546 | $0.80 | $0.0546 | 454,871.0 | +3.94% |
| 2025-10-10 | $0.8396 | $0.78 | $0.0596 | 477,670.0 | -4.44% |
| 2025-10-09 | $0.8874 | $0.81 | $0.0774 | 671,295.0 | -2.17% |
| 2025-10-08 | $0.9455 | $0.8551 | $0.0904 | 1,289,435.0 | -9.64% |
| 2025-10-07 | $1.02 | $0.95 | $0.07 | 671,349.0 | -6.86% |
Maison Solutions Inc 주식 (MSS) 연도별 가격 이력
이 심층 분석에서는 Maison Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Solutions Inc 주식 (MSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.7187 | $0.6301 | $0.0886 | 879,878.0 | -7.89% |
| 2025-10 | $1.14 | $0.6527 | $0.4873 | 16,330,319.0 | -38.76% |
| 2025-09 | $3.96 | $0.83 | $3.13 | 127,458,147.0 | +22.84% |
| 2025-08 | $0.969 | $0.8003 | $0.1687 | 537,546.0 | +6.37% |
| 2025-07 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| 2025-06 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| 2025-05 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc 주식 (MSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| 2023-11 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| 2023-10 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
1.45%
1.12%
자본화:
|
볼륨(24시간):