37.20
price down icon0.08%   -0.0305
after-market 시간 외 거래: 37.20 -0.0031 -0.01%
loading

Lha Market State Tactical Beta Etf 주식 (MSTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $37.24 $37.15 $0.0931 2,934.0 -0.08%
2025-06-30 $37.23 $37.13 $0.1036 6,176.0 +0.47%
2025-06-27 $37.07 $36.90 $0.17 3,757.0 +0.49%
2025-06-26 $36.88 $36.72 $0.1599 4,518.0 +0.91%
2025-06-25 $36.63 $36.55 $0.0869 3,398.0 +0.21%
2025-06-24 $36.62 $36.44 $0.185 4,562.0 +0.63%
2025-06-23 $36.24 $35.95 $0.286 18,178.0 +0.75%
2025-06-20 $36.04 $35.85 $0.19 18,382.0 -0.14%
2025-06-18 $36.04 $36.02 $0.0195 289.0 -0.14%
2025-06-17 $36.19 $36.07 $0.1187 658.0 -0.69%
2025-06-16 $36.42 $36.29 $0.126 17,328.0 +0.50%
2025-06-13 $36.22 $36.12 $0.10 1,503.0 -1.04%
2025-06-12 $36.56 $36.53 $0.0344 4,953.0 -0.00%
2025-06-11 $36.74 $36.47 $0.27 3,161.0 -0.25%
2025-06-10 $36.66 $36.49 $0.1695 4,198.0 +0.47%
2025-06-09 $36.48 $36.43 $0.0535 1,411.0 +0.09%
2025-06-06 $36.44 $36.41 $0.0281 3,040.0 +1.07%
2025-06-05 $36.33 $35.99 $0.335 1,125.0 -0.55%
2025-06-04 $36.30 $36.18 $0.1196 5,372.0 +0.03%
2025-06-03 $36.25 $36.07 $0.18 1,906.0 +0.69%

Lha Market State Tactical Beta Etf 주식 (MSTB) 연도별 가격 이력

이 심층 분석에서는 Lha Market State Tactical Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lha Market State Tactical Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lha Market State Tactical Beta Etf 주식 (MSTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.24 $37.15 $0.0931 2,934.0 +0.00%
2025-06 $37.24 $35.69 $1.55 108,307.0 +3.80%
2025-05 $36.14 $34.11 $2.03 147,924.0 +4.95%
2025-04 $34.15 $30.10 $4.05 382,707.0 +5.67%
2025-03 $34.32 $32.03 $2.29 280,882.0 -5.64%
2025-02 $35.10 $33.85 $1.25 289,301.0 -1.14%
2025-01 $35.16 $33.40 $1.76 188,692.0 +2.48%

Lha Market State Tactical Beta Etf 주식 (MSTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.44 $33.34 $2.10 285,752.0 -1.92%
2024-11 $35.10 $33.41 $1.69 170,401.0 +4.34%
2024-10 $37.79 $33.54 $4.25 283,463.0 -1.38%
2024-09 $34.06 $32.37 $1.69 141,245.0 +0.95%
2024-08 $33.90 $30.30 $3.60 344,831.0 +2.21%
2024-07 $33.78 $32.29 $1.49 119,680.0 +1.59%
2024-06 $32.73 $31.17 $1.56 151,125.0 +3.91%
2024-05 $31.59 $29.79 $1.80 218,213.0 +4.22%
2024-04 $31.79 $30.00 $1.79 186,744.0 -5.17%
2024-03 $31.74 $30.50 $1.24 214,541.0 +2.97%
2024-02 $30.73 $29.41 $1.32 129,915.0 +5.15%
2024-01 $29.74 $28.11 $1.63 211,755.0 +1.75%

Lha Market State Tactical Beta Etf 주식 (MSTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.03 $27.14 $1.89 191,573.0 +4.32%
2023-11 $27.61 $25.33 $2.28 244,231.0 +8.56%
2023-10 $26.52 $25.26 $1.26 271,313.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):