Stockscreener 앱 받기
23.58
3.08%
-0.78
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $24.84 | $23.10 | $1.74 | 2,563,808.0 | -3.37% |
| 2026-03-19 | $24.97 | $22.58 | $2.39 | 3,031,852.0 | -3.33% |
| 2026-03-18 | $27.70 | $25.20 | $2.50 | 10,043,145.3 | -13.10% |
| 2026-03-17 | $29.90 | $27.20 | $2.70 | 12,691,846.9 | +3.57% |
| 2026-03-16 | $28.30 | $26.50 | $1.80 | 12,376,694.7 | +11.11% |
| 2026-03-13 | $27.90 | $24.80 | $3.10 | 15,422,258.0 | +3.28% |
| 2026-03-12 | $25.00 | $23.00 | $2.00 | 11,236,206.9 | -1.61% |
| 2026-03-11 | $26.40 | $23.70 | $2.70 | 11,396,742.9 | -0.40% |
| 2026-03-10 | $26.40 | $24.00 | $2.40 | 10,172,001.5 | -0.80% |
| 2026-03-09 | $25.60 | $23.80 | $1.80 | 8,289,323.2 | +8.19% |
| 2026-03-06 | $24.30 | $22.60 | $1.70 | 8,550,418.0 | -9.73% |
| 2026-03-05 | $28.15 | $25.00 | $3.15 | 9,830,786.3 | -8.54% |
| 2026-03-04 | $29.30 | $26.70 | $2.60 | 10,242,001.0 | +20.60% |
| 2026-03-03 | $24.80 | $21.60 | $3.20 | 9,052,931.2 | -7.17% |
| 2026-03-02 | $26.10 | $22.20 | $3.90 | 9,898,762.0 | +11.56% |
| 2026-02-27 | $23.00 | $21.90 | $1.10 | 5,367,969.6 | -5.46% |
| 2026-02-26 | $24.70 | $22.10 | $2.60 | 7,430,717.3 | -3.64% |
| 2026-02-25 | $25.50 | $22.40 | $3.10 | 8,892,242.9 | +17.62% |
| 2026-02-24 | $21.70 | $19.00 | $2.70 | 6,755,919.5 | +0.96% |
| 2026-02-23 | $23.10 | $20.40 | $2.70 | 7,124,176.4 | -10.73% |
| 2026-02-20 | $25.18 | $22.75 | $2.43 | 7,210,934.8 | +2.19% |
| 2026-02-19 | $23.00 | $20.20 | $2.80 | 8,306,343.9 | +6.54% |
| 2026-02-18 | $23.90 | $20.95 | $2.95 | 6,572,545.7 | -5.31% |
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 연도별 가격 이력
이 심층 분석에서는 Defiance Daily Target 2 X Long Mstr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Mstr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.90 | $21.60 | $8.30 | 144,798,777.9 | +4.62% |
| 2026-02 | $33.90 | $15.70 | $18.20 | 155,349,322.9 | -35.16% |
| 2026-01 | $58.19 | $30.10 | $28.09 | 109,435,442.9 | -9.87% |
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.90 | $39.70 | $28.20 | 82,327,789.4 | -27.12% |
| 2025-11 | $139.2 | $49.11 | $90.06 | 45,268,943.4 | -60.13% |
| 2025-10 | $271.5 | $124.1 | $147.4 | 21,273,557.0 | -35.13% |
| 2025-09 | $269.8 | $176.9 | $92.89 | 16,187,945.4 | -11.84% |
| 2025-08 | $386.5 | $234.4 | $152.1 | 12,732,290.1 | -35.73% |
| 2025-07 | $497.6 | $341.0 | $156.5 | 13,168,652.5 | -6.52% |
| 2025-06 | $409.5 | $321.3 | $88.20 | 10,419,620.8 | +15.08% |
| 2025-05 | $493.3 | $332.1 | $161.2 | 18,546,681.6 | -10.17% |
| 2025-04 | $399.4 | $164.5 | $234.9 | 26,202,563.7 | +51.32% |
| 2025-03 | $374.5 | $179.0 | $195.5 | 26,028,454.4 | +10.02% |
| 2025-02 | $482.2 | $194.0 | $288.2 | 16,010,278.6 | -45.98% |
| 2025-01 | $644.0 | $358.6 | $285.4 | 22,933,061.1 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,275.9 | $526.2 | $749.7 | 17,810,721.0 | -46.27% |
| 2024-11 | $2,209.9 | $418.0 | $1,791.9 | 16,230,261.8 | +90.81% |
| 2024-10 | $617.0 | $255.2 | $361.8 | 10,196,369.0 | +78.25% |
| 2024-09 | $324.5 | $151.8 | $172.7 | 7,670,900.5 | +45.20% |
| 2024-08 | $258.9 | $189.0 | $69.90 | 3,555,600.3 | +0.00% |
0.36%
자본화:
|
볼륨(24시간):