Stockscreener 앱 받기
16.49
4.29%
-0.74
시장 영업 전:
16.57
0.08
+0.49%
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $17.52 | $16.49 | $1.03 | 1,164,192.0 | -4.29% |
| 2026-06-16 | $18.14 | $17.21 | $0.93 | 1,156,309.0 | -4.86% |
| 2026-06-15 | $18.66 | $18.06 | $0.5999 | 1,148,585.0 | +4.50% |
| 2026-06-12 | $17.82 | $16.54 | $1.28 | 1,478,833.0 | +2.79% |
| 2026-06-11 | $16.99 | $16.00 | $0.99 | 1,070,175.0 | +2.43% |
| 2026-06-10 | $17.13 | $16.45 | $0.675 | 968,665.0 | -1.20% |
| 2026-06-09 | $17.66 | $16.27 | $1.39 | 1,924,161.0 | -6.61% |
| 2026-06-08 | $18.05 | $17.37 | $0.6799 | 1,365,900.0 | +4.76% |
| 2026-06-05 | $17.67 | $16.23 | $1.44 | 2,656,972.0 | -6.43% |
| 2026-06-04 | $18.50 | $17.70 | $0.795 | 1,529,208.0 | +0.72% |
| 2026-06-03 | $19.65 | $18.06 | $1.59 | 2,034,662.0 | -6.76% |
| 2026-06-02 | $20.28 | $19.11 | $1.17 | 3,371,794.0 | -8.50% |
| 2026-06-01 | $21.59 | $20.50 | $1.09 | 1,999,154.0 | -4.98% |
| 2026-05-29 | $22.57 | $20.97 | $1.60 | 2,096,071.0 | +4.45% |
| 2026-05-28 | $21.61 | $20.36 | $1.25 | 1,797,074.0 | -3.22% |
| 2026-05-27 | $22.44 | $21.98 | $0.4566 | 1,651,640.0 | -3.16% |
| 2026-05-26 | $23.58 | $22.68 | $0.9018 | 1,486,652.0 | +0.22% |
| 2026-05-22 | $23.40 | $22.63 | $0.77 | 2,143,376.0 | -2.61% |
| 2026-05-21 | $23.80 | $22.99 | $0.81 | 1,478,107.0 | -1.81% |
| 2026-05-20 | $24.15 | $23.40 | $0.75 | 1,470,200.0 | +0.81% |
| 2026-05-19 | $24.02 | $23.40 | $0.62 | 1,749,982.0 | -1.01% |
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mstr Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mstr Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.59 | $16.00 | $5.59 | 23,032,802.0 | -26.02% |
| 2026-05 | $27.90 | $20.36 | $7.54 | 37,287,182.0 | -9.87% |
| 2026-04 | $28.04 | $19.71 | $8.32 | 32,666,415.0 | +16.16% |
| 2026-03 | $25.83 | $20.18 | $5.65 | 19,975,508.0 | -7.68% |
| 2026-02 | $26.91 | $19.17 | $7.74 | 26,833,131.0 | -15.16% |
| 2026-01 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| 2025-11 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| 2025-10 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| 2025-09 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| 2025-08 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| 2025-07 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| 2025-06 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| 2025-05 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| 2025-04 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| 2025-03 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| 2025-02 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| 2025-01 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf 주식 (MSTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| 2024-11 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| 2024-10 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| 2024-09 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| 2024-08 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| 2024-07 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| 2024-06 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| 2024-05 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| 2024-04 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):