Stockscreener 앱 받기
1,360.95
0.22%
3.03
Mettler Toledo International Inc 주식 (MTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1,377.9 | $1,351.7 | $26.14 | 156,161.0 | +0.22% |
| 2026-02-12 | $1,391.3 | $1,328.2 | $63.16 | 161,805.0 | -2.49% |
| 2026-02-11 | $1,407.2 | $1,385.7 | $21.49 | 150,245.0 | -0.55% |
| 2026-02-10 | $1,422.4 | $1,373.4 | $49.00 | 144,963.0 | +1.41% |
| 2026-02-09 | $1,390.9 | $1,345.7 | $45.26 | 251,353.0 | +0.53% |
| 2026-02-06 | $1,393.0 | $1,325.1 | $67.93 | 229,684.0 | -0.67% |
| 2026-02-05 | $1,391.9 | $1,366.9 | $25.02 | 174,284.0 | -0.50% |
| 2026-02-04 | $1,414.0 | $1,381.8 | $32.29 | 102,339.0 | +1.45% |
| 2026-02-03 | $1,425.0 | $1,362.5 | $62.50 | 122,228.0 | -1.13% |
| 2026-02-02 | $1,388.8 | $1,356.0 | $32.79 | 157,398.0 | +0.90% |
| 2026-01-30 | $1,393.8 | $1,365.4 | $28.35 | 156,519.0 | -1.40% |
| 2026-01-29 | $1,402.0 | $1,363.0 | $38.98 | 147,091.0 | -0.63% |
| 2026-01-28 | $1,419.9 | $1,397.4 | $22.45 | 109,016.0 | -1.65% |
| 2026-01-27 | $1,442.0 | $1,416.6 | $25.36 | 105,878.0 | -0.03% |
| 2026-01-26 | $1,434.3 | $1,399.8 | $34.55 | 86,648.0 | +1.37% |
| 2026-01-23 | $1,433.8 | $1,392.2 | $41.60 | 123,718.0 | -2.21% |
| 2026-01-22 | $1,456.8 | $1,431.0 | $25.75 | 91,584.0 | -0.33% |
| 2026-01-21 | $1,448.3 | $1,400.2 | $48.11 | 154,785.0 | +2.80% |
| 2026-01-20 | $1,433.9 | $1,390.0 | $43.90 | 264,092.0 | -3.91% |
| 2026-01-16 | $1,495.8 | $1,448.5 | $47.26 | 188,695.0 | -2.40% |
| 2026-01-15 | $1,502.5 | $1,468.2 | $34.33 | 96,418.0 | +0.74% |
Mettler Toledo International Inc 주식 (MTD) 연도별 가격 이력
이 심층 분석에서는 Mettler Toledo International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mettler Toledo International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1,425.0 | $1,325.1 | $99.95 | 1,806,621.0 | -0.89% |
| 2026-01 | $1,514.4 | $1,363.0 | $151.4 | 2,688,280.0 | -1.50% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,488.4 | $1,361.0 | $127.4 | 2,726,129.0 | -4.23% |
| 2025-11 | $1,525.2 | $1,359.6 | $165.6 | 2,941,105.0 | +4.27% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
1.13%
1.11%
자본화:
|
볼륨(24시간):