Stockscreener 앱 받기
1,129.53
1.91%
-22.04
시간 외 거래:
1129.53
Mettler Toledo International Inc 주식 (MTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1,156.1 | $1,121.1 | $35.01 | 146,504.0 | -1.91% |
| 2026-06-16 | $1,166.2 | $1,148.9 | $17.29 | 149,933.0 | -0.25% |
| 2026-06-15 | $1,167.4 | $1,136.0 | $31.40 | 207,050.0 | +2.03% |
| 2026-06-12 | $1,157.8 | $1,122.7 | $35.05 | 116,119.0 | -0.86% |
| 2026-06-11 | $1,142.7 | $1,113.9 | $28.75 | 113,357.0 | +0.73% |
| 2026-06-10 | $1,163.7 | $1,128.0 | $35.74 | 184,462.0 | -2.56% |
| 2026-06-09 | $1,169.3 | $1,136.1 | $33.18 | 311,999.0 | +2.10% |
| 2026-06-08 | $1,158.1 | $1,137.8 | $20.29 | 181,804.0 | -1.34% |
| 2026-06-05 | $1,187.5 | $1,148.6 | $38.90 | 253,724.0 | -2.22% |
| 2026-06-04 | $1,198.0 | $1,173.9 | $24.15 | 183,553.0 | +0.95% |
| 2026-06-03 | $1,184.8 | $1,146.2 | $38.61 | 229,032.0 | -0.06% |
| 2026-06-02 | $1,175.6 | $1,154.7 | $20.96 | 181,491.0 | -1.15% |
| 2026-06-01 | $1,192.5 | $1,166.8 | $25.72 | 209,521.0 | +0.25% |
| 2026-05-29 | $1,183.2 | $1,157.3 | $25.82 | 506,452.0 | +1.47% |
| 2026-05-28 | $1,166.8 | $1,107.8 | $59.03 | 284,503.0 | +6.37% |
| 2026-05-27 | $1,125.0 | $1,089.4 | $35.58 | 136,656.0 | -0.68% |
| 2026-05-26 | $1,109.5 | $1,088.5 | $20.96 | 156,713.0 | -0.16% |
| 2026-05-22 | $1,110.0 | $1,088.7 | $21.29 | 128,958.0 | +1.16% |
| 2026-05-21 | $1,096.2 | $1,056.8 | $39.36 | 143,730.0 | +0.72% |
| 2026-05-20 | $1,085.2 | $1,027.7 | $57.51 | 214,247.0 | +3.04% |
| 2026-05-19 | $1,096.4 | $1,046.9 | $49.50 | 318,074.0 | -2.24% |
Mettler Toledo International Inc 주식 (MTD) 연도별 가격 이력
이 심층 분석에서는 Mettler Toledo International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mettler Toledo International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1,198.0 | $1,113.9 | $84.12 | 2,615,053.0 | -4.32% |
| 2026-05 | $1,347.0 | $1,023.1 | $324.0 | 4,697,380.0 | -7.52% |
| 2026-04 | $1,365.8 | $1,228.6 | $137.2 | 2,795,378.0 | +1.22% |
| 2026-03 | $1,356.3 | $1,162.8 | $193.6 | 4,059,038.0 | -7.72% |
| 2026-02 | $1,425.0 | $1,325.1 | $99.95 | 2,895,111.0 | -0.48% |
| 2026-01 | $1,514.4 | $1,363.0 | $151.4 | 2,688,280.0 | -1.50% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,488.4 | $1,361.0 | $127.4 | 2,726,129.0 | -4.23% |
| 2025-11 | $1,525.2 | $1,359.6 | $165.6 | 2,941,105.0 | +4.27% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc 주식 (MTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
1.63%
2.88%
자본화:
|
볼륨(24시간):