Stockscreener 앱 받기
0.0314
4.85%
-0.0016
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.0323 | $0.0289 | $0.0034 | 121,591,501.0 | -4.85% |
| 2026-01-15 | $0.0416 | $0.031 | $0.0106 | 467,468,006.0 | -6.52% |
| 2026-01-14 | $0.0461 | $0.0255 | $0.0206 | 259,102,520.0 | +4.75% |
| 2026-01-13 | $0.0682 | $0.0319 | $0.0363 | 304,702,113.0 | -56.01% |
| 2026-01-12 | $0.1236 | $0.0694 | $0.0542 | 278,079,382.0 | -41.93% |
| 2026-01-09 | $1.28 | $0.1163 | $1.16 | 285,975,718.0 | -78.11% |
| 2026-01-08 | $1.59 | $0.54 | $1.05 | 6,189,241.0 | -43.15% |
| 2026-01-07 | $1.25 | $0.8632 | $0.3867 | 896,186.0 | +21.84% |
| 2026-01-06 | $0.88 | $0.80 | $0.08 | 36,508.0 | +5.39% |
| 2026-01-05 | $0.8945 | $0.80 | $0.0945 | 54,888.0 | -1.60% |
| 2026-01-02 | $0.8936 | $0.8001 | $0.0935 | 36,741.0 | +0.46% |
| 2025-12-31 | $0.8913 | $0.7906 | $0.1007 | 51,890.0 | +0.92% |
| 2025-12-30 | $0.84 | $0.79 | $0.05 | 27,928.0 | +4.09% |
| 2025-12-29 | $0.8468 | $0.7701 | $0.0767 | 116,995.0 | -6.48% |
| 2025-12-26 | $0.8716 | $0.66 | $0.2116 | 486,583.0 | +24.76% |
| 2025-12-24 | $0.6995 | $0.63 | $0.0695 | 55,720.0 | +0.59% |
| 2025-12-23 | $0.74 | $0.63 | $0.11 | 320,285.0 | -9.17% |
| 2025-12-22 | $0.7829 | $0.68 | $0.1029 | 274,629.0 | -2.41% |
| 2025-12-19 | $0.98 | $0.58 | $0.40 | 10,665,907.0 | +26.78% |
Mingteng International Corporation Inc 주식 (MTEN) 연도별 가격 이력
이 심층 분석에서는 Mingteng International Corporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingteng International Corporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.59 | $0.0255 | $1.56 | 1,845,724,305.0 | -96.24% |
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $0.52 | $1.02 | 19,488,547.0 | -44.46% |
| 2025-11 | $3.32 | $1.40 | $1.92 | 2,144,345.0 | -53.29% |
| 2025-10 | $6.50 | $2.40 | $4.10 | 1,983,201.0 | -49.68% |
| 2025-09 | $12.87 | $3.77 | $9.10 | 1,855,607.0 | -47.60% |
| 2025-08 | $15.58 | $10.09 | $5.49 | 1,655,295.0 | -13.73% |
| 2025-07 | $26.03 | $9.10 | $16.93 | 2,815,472.0 | +33.95% |
| 2025-06 | $13.49 | $8.27 | $5.22 | 1,209,788.0 | -12.02% |
| 2025-05 | $16.60 | $7.45 | $9.15 | 1,748,364.0 | +54.55% |
| 2025-04 | $8.50 | $3.20 | $5.30 | 3,113,694.0 | +52.48% |
| 2025-03 | $9.10 | $4.09 | $5.01 | 5,160,762.0 | -3.76% |
| 2025-02 | $6.14 | $4.98 | $1.16 | 1,130,102.0 | +1.49% |
| 2025-01 | $6.50 | $4.25 | $2.25 | 1,728,641.0 | -16.61% |
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.20 | $1.65 | 507,103.0 | +4.81% |
| 2024-11 | $9.11 | $4.40 | $4.71 | 1,702,971.0 | -32.92% |
| 2024-10 | $9.87 | $4.15 | $5.72 | 1,473,739.0 | +93.26% |
| 2024-09 | $5.00 | $4.01 | $0.99 | 409,592.0 | -4.17% |
| 2024-08 | $5.79 | $3.25 | $2.54 | 1,088,178.0 | +29.03% |
| 2024-07 | $3.89 | $1.80 | $2.08 | 2,356,760.0 | +30.53% |
| 2024-06 | $6.29 | $2.65 | $3.64 | 2,349,470.0 | -45.71% |
| 2024-05 | $7.13 | $4.05 | $3.08 | 2,569,601.0 | +26.51% |
| 2024-04 | $4.36 | $3.42 | $0.9349 | 1,626,503.0 | +0.00% |
1.63%
6.65%
자본화:
|
볼륨(24시간):