Stockscreener 앱 받기
1.39
0.00%
0.00
시간 외 거래:
1.32
-0.07
-5.04%
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.39 | $1.28 | $0.1125 | 41,645.0 | +0.00% |
| 2026-03-18 | $1.48 | $1.35 | $0.125 | 44,601.0 | -6.71% |
| 2026-03-17 | $1.52 | $1.44 | $0.08 | 35,508.0 | -3.41% |
| 2026-03-16 | $1.58 | $1.46 | $0.125 | 43,355.0 | -1.75% |
| 2026-03-13 | $1.62 | $1.51 | $0.11 | 49,738.0 | -3.09% |
| 2026-03-12 | $1.76 | $1.48 | $0.28 | 118,955.0 | +4.52% |
| 2026-03-11 | $1.63 | $1.52 | $0.11 | 121,967.0 | -4.91% |
| 2026-03-10 | $1.87 | $1.50 | $0.37 | 1,543,922.0 | -1.81% |
| 2026-03-09 | $1.84 | $1.53 | $0.3148 | 2,842,024.0 | +1.84% |
| 2026-03-06 | $1.70 | $1.58 | $0.12 | 32,271.0 | +1.24% |
| 2026-03-05 | $1.62 | $1.54 | $0.08 | 17,154.0 | +1.90% |
| 2026-03-04 | $1.62 | $1.48 | $0.1398 | 39,502.0 | +3.27% |
| 2026-03-03 | $1.59 | $1.46 | $0.13 | 42,876.0 | +0.66% |
| 2026-03-02 | $1.60 | $1.38 | $0.22 | 105,705.0 | -1.30% |
| 2026-02-27 | $1.61 | $1.53 | $0.08 | 24,506.0 | -2.53% |
| 2026-02-26 | $1.67 | $1.58 | $0.0894 | 37,500.0 | -1.25% |
| 2026-02-25 | $1.68 | $1.60 | $0.08 | 42,712.0 | -0.62% |
| 2026-02-24 | $1.66 | $1.49 | $0.17 | 52,434.0 | +0.00% |
| 2026-02-23 | $1.61 | $1.47 | $0.145 | 65,469.0 | +0.63% |
| 2026-02-20 | $1.76 | $1.60 | $0.165 | 49,097.0 | -5.88% |
| 2026-02-19 | $1.80 | $1.61 | $0.1899 | 75,050.0 | +2.41% |
| 2026-02-18 | $1.84 | $1.65 | $0.1899 | 61,421.0 | -2.92% |
Mingteng International Corporation Inc 주식 (MTEN) 연도별 가격 이력
이 심층 분석에서는 Mingteng International Corporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingteng International Corporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.87 | $1.28 | $0.5925 | 5,120,868.0 | -9.74% |
| 2026-02 | $2.65 | $1.47 | $1.18 | 4,417,289.0 | -24.51% |
| 2026-01 | $318.0 | $2.00 | $316.0 | 15,832,427.3 | -98.78% |
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $307.6 | $104.0 | $203.6 | 97,442.7 | -44.46% |
| 2025-11 | $663.4 | $279.3 | $384.0 | 10,721.7 | -53.29% |
| 2025-10 | $1,300.0 | $480.0 | $820.0 | 9,916.0 | -49.68% |
| 2025-09 | $2,574.0 | $754.0 | $1,820.0 | 9,278.0 | -47.60% |
| 2025-08 | $3,116.0 | $2,018.0 | $1,098.0 | 8,276.5 | -13.73% |
| 2025-07 | $5,206.0 | $1,820.0 | $3,386.0 | 14,077.4 | +33.95% |
| 2025-06 | $2,699.0 | $1,654.0 | $1,045.0 | 6,048.9 | -12.02% |
| 2025-05 | $3,320.0 | $1,490.0 | $1,830.0 | 8,741.8 | +54.55% |
| 2025-04 | $1,700.0 | $640.0 | $1,060.0 | 15,568.5 | +52.48% |
| 2025-03 | $1,820.0 | $818.0 | $1,002.0 | 25,803.8 | -3.76% |
| 2025-02 | $1,228.0 | $996.0 | $232.0 | 5,650.5 | +1.49% |
| 2025-01 | $1,300.0 | $851.0 | $449.0 | 8,643.2 | -16.61% |
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,370.0 | $1,040.0 | $330.0 | 2,535.5 | +4.81% |
| 2024-11 | $1,822.0 | $880.0 | $942.0 | 8,514.9 | -32.92% |
| 2024-10 | $1,974.0 | $830.0 | $1,144.0 | 7,368.7 | +93.26% |
| 2024-09 | $1,000.0 | $802.0 | $198.0 | 2,048.0 | -4.17% |
| 2024-08 | $1,158.0 | $649.0 | $509.0 | 5,440.9 | +29.03% |
| 2024-07 | $778.0 | $361.0 | $417.0 | 11,783.8 | +30.53% |
| 2024-06 | $1,258.0 | $530.0 | $728.0 | 11,747.4 | -45.71% |
| 2024-05 | $1,426.0 | $810.0 | $616.0 | 12,848.0 | +26.51% |
| 2024-04 | $871.0 | $684.0 | $187.0 | 8,132.5 | +0.00% |
1.65%
1.86%
자본화:
|
볼륨(24시간):