25.66
price up icon0.39%   0.105
 
loading

Mgic Investment Corp 주식 (MTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $25.68 $25.48 $0.2035 205,712.0 +0.27%
2025-07-24 $25.84 $25.52 $0.325 1,760,419.0 -0.70%
2025-07-23 $25.82 $25.70 $0.11 992,969.0 +0.08%
2025-07-22 $25.84 $25.49 $0.35 2,573,618.0 +0.90%
2025-07-21 $25.64 $25.23 $0.41 2,104,503.0 +1.15%
2025-07-18 $25.47 $25.12 $0.345 1,866,660.0 -0.43%
2025-07-17 $25.32 $24.98 $0.345 2,532,318.0 +0.80%
2025-07-16 $25.24 $24.77 $0.465 3,060,542.0 +0.20%
2025-07-15 $25.70 $24.99 $0.71 2,944,112.0 -1.88%
2025-07-14 $25.65 $25.16 $0.4893 2,694,091.0 +1.11%
2025-07-11 $25.80 $25.14 $0.6502 3,982,157.0 -2.36%
2025-07-10 $26.60 $25.78 $0.8199 3,844,353.0 -2.67%
2025-07-09 $27.30 $26.57 $0.73 2,858,472.0 -2.46%
2025-07-08 $27.64 $27.23 $0.415 2,213,091.0 -0.62%
2025-07-07 $28.32 $27.33 $0.99 2,382,644.0 -3.86%
2025-07-03 $28.67 $27.96 $0.71 3,959,385.0 +2.19%
2025-07-02 $28.24 $27.81 $0.43 1,745,165.0 -1.03%
2025-07-01 $28.34 $27.71 $0.635 2,091,252.0 +1.29%
2025-06-30 $27.86 $27.57 $0.285 2,341,894.0 +0.61%
2025-06-27 $27.80 $27.50 $0.295 3,318,794.0 +0.25%
2025-06-26 $27.73 $27.42 $0.31 2,004,709.0 +0.47%
2025-06-25 $28.05 $27.42 $0.635 1,642,899.0 -2.24%

Mgic Investment Corp 주식 (MTG) 연도별 가격 이력

이 심층 분석에서는 Mgic Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgic Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mgic Investment Corp 주식 (MTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.67 $24.77 $3.90 43,811,463.0 -7.94%
2025-06 $28.28 $25.86 $2.43 42,847,635.0 +5.26%
2025-05 $26.92 $24.59 $2.33 32,964,504.0 +6.18%
2025-04 $25.57 $21.94 $3.63 45,930,099.0 +0.52%
2025-03 $25.01 $22.30 $2.71 67,088,622.0 +0.69%
2025-02 $26.07 $23.81 $2.26 34,795,659.0 -3.64%
2025-01 $25.88 $22.71 $3.17 30,010,821.0 +7.72%

Mgic Investment Corp 주식 (MTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.27 $22.98 $3.29 29,367,862.0 -9.94%
2024-11 $26.56 $23.36 $3.20 33,305,644.0 +4.87%
2024-10 $26.52 $24.80 $1.72 28,487,149.0 -2.19%
2024-09 $25.89 $24.05 $1.83 30,677,549.0 +0.67%
2024-08 $25.93 $22.88 $3.05 31,793,605.0 +2.38%
2024-07 $25.35 $21.20 $4.15 34,440,741.0 +15.27%
2024-06 $21.88 $20.35 $1.52 31,584,119.0 +2.62%
2024-05 $21.45 $20.02 $1.43 34,513,774.0 +3.55%
2024-04 $22.31 $19.26 $3.05 40,602,013.0 -9.30%
2024-03 $22.43 $19.66 $2.77 51,033,682.0 +12.42%
2024-02 $20.08 $18.68 $1.40 42,413,488.0 +0.25%
2024-01 $20.26 $18.98 $1.28 33,306,219.0 +2.85%

Mgic Investment Corp 주식 (MTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.64 $17.42 $2.21 36,514,454.0 +9.66%
2023-11 $17.96 $16.46 $1.50 33,825,804.0 +4.45%
2023-10 $17.72 $16.30 $1.42 41,108,226.0 +0.90%
2023-09 $17.88 $16.62 $1.25 33,920,604.0 -5.06%
2023-08 $18.25 $16.63 $1.62 42,120,875.0 +5.02%
2023-07 $17.07 $15.19 $1.88 35,403,471.0 +6.02%
2023-06 $16.07 $15.00 $1.07 49,666,279.0 +4.43%
2023-05 $15.49 $13.96 $1.53 46,167,145.0 +1.68%
2023-04 $14.94 $13.11 $1.83 37,652,748.0 +10.80%
2023-03 $14.25 $12.15 $2.10 96,041,201.0 -2.47%
2023-02 $14.69 $13.52 $1.17 47,757,710.0 -2.55%
2023-01 $14.39 $12.32 $2.07 60,622,155.0 +8.62%
insurance_specialty FAF
$60.24
price up icon 0.76%
$56.47
price up icon 0.01%
insurance_specialty ACT
$35.03
price down icon 0.21%
insurance_specialty AXS
$96.48
price up icon 0.78%
insurance_specialty RDN
$33.78
price down icon 0.04%
자본화:     |  볼륨(24시간):