Stockscreener 앱 받기
43.81
0.49%
-0.215
시간 외 거래:
43.81
-0.005
-0.01%
Wisdomtree Mortgage Plus Bond Fund 주식 (MTGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $43.94 | $43.76 | $0.18 | 11,509.0 | -0.49% |
| 2025-07-02 | $44.10 | $43.81 | $0.29 | 27,507.0 | +0.11% |
| 2025-07-01 | $44.24 | $43.88 | $0.36 | 33,957.0 | -0.97% |
| 2025-06-30 | $44.41 | $43.93 | $0.48 | 14,353.0 | +1.17% |
| 2025-06-27 | $44.22 | $43.87 | $0.35 | 4,557.0 | -0.18% |
| 2025-06-26 | $43.98 | $43.91 | $0.0711 | 451.0 | +0.13% |
| 2025-06-25 | $43.98 | $43.70 | $0.28 | 8,012.0 | -0.10% |
| 2025-06-24 | $44.21 | $43.78 | $0.43 | 36,948.0 | +0.39% |
| 2025-06-23 | $43.92 | $43.69 | $0.23 | 2,148.0 | +0.22% |
| 2025-06-20 | $43.77 | $43.56 | $0.2099 | 2,818.0 | +0.08% |
| 2025-06-18 | $43.69 | $43.62 | $0.0685 | 2,961.0 | +0.10% |
| 2025-06-17 | $43.62 | $43.57 | $0.0464 | 1,952.0 | +0.23% |
| 2025-06-16 | $43.67 | $43.47 | $0.20 | 6,799.0 | -0.18% |
| 2025-06-13 | $43.69 | $43.21 | $0.4799 | 18,176.0 | -0.26% |
| 2025-06-12 | $43.72 | $43.70 | $0.02 | 834.0 | +0.26% |
| 2025-06-11 | $43.74 | $43.52 | $0.225 | 2,127.0 | +0.40% |
| 2025-06-10 | $43.49 | $43.42 | $0.0733 | 5,107.0 | +0.24% |
| 2025-06-09 | $43.34 | $43.21 | $0.1281 | 2,356.0 | +0.24% |
| 2025-06-06 | $43.33 | $43.14 | $0.1899 | 6,245.0 | -0.58% |
| 2025-06-05 | $43.59 | $43.42 | $0.165 | 5,093.0 | -0.06% |
| 2025-06-04 | $43.55 | $43.42 | $0.1344 | 2,749.0 | +0.53% |
Wisdomtree Mortgage Plus Bond Fund 주식 (MTGP) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Mortgage Plus Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Mortgage Plus Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Mortgage Plus Bond Fund 주식 (MTGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.24 | $43.76 | $0.48 | 84,482.0 | -1.34% |
| 2025-06 | $44.41 | $43.14 | $1.27 | 163,251.0 | +2.06% |
| 2025-05 | $44.07 | $43.08 | $0.9886 | 64,132.0 | -1.11% |
| 2025-04 | $44.47 | $42.75 | $1.71 | 164,522.0 | +0.41% |
| 2025-03 | $44.11 | $43.43 | $0.6761 | 211,487.0 | -0.51% |
| 2025-02 | $44.11 | $42.98 | $1.13 | 112,657.0 | +2.00% |
| 2025-01 | $43.67 | $42.45 | $1.22 | 300,531.0 | -0.03% |
Wisdomtree Mortgage Plus Bond Fund 주식 (MTGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.37 | $42.96 | $1.41 | 80,299.0 | -2.18% |
| 2024-11 | $44.25 | $43.44 | $0.81 | 150,969.0 | +0.77% |
| 2024-10 | $45.25 | $43.62 | $1.63 | 117,734.0 | -2.91% |
| 2024-09 | $45.81 | $44.63 | $1.18 | 73,051.0 | +1.12% |
| 2024-08 | $45.10 | $44.28 | $0.8184 | 103,164.0 | +0.82% |
| 2024-07 | $44.22 | $42.76 | $1.46 | 169,236.0 | +2.53% |
| 2024-06 | $43.62 | $42.77 | $0.85 | 84,074.0 | +0.95% |
| 2024-05 | $43.36 | $42.15 | $1.21 | 85,059.0 | +1.35% |
| 2024-04 | $43.27 | $42.04 | $1.23 | 178,719.0 | -2.87% |
| 2024-03 | $43.84 | $43.07 | $0.77 | 77,519.0 | +0.47% |
| 2024-02 | $44.17 | $42.90 | $1.27 | 92,812.0 | -1.47% |
| 2024-01 | $44.00 | $43.33 | $0.67 | 252,585.0 | -0.09% |
Wisdomtree Mortgage Plus Bond Fund 주식 (MTGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.05 | $42.45 | $1.60 | 107,299.0 | +3.21% |
| 2023-11 | $42.59 | $41.13 | $1.46 | 220,291.0 | +4.14% |
| 2023-10 | $41.81 | $40.34 | $1.47 | 170,783.0 | -2.01% |
| 2023-09 | $42.88 | $41.49 | $1.39 | 62,860.0 | -2.73% |
| 2023-08 | $43.19 | $42.15 | $1.04 | 67,432.0 | -0.71% |
| 2023-07 | $43.72 | $42.60 | $1.12 | 60,453.0 | -0.56% |
| 2023-06 | $43.90 | $43.17 | $0.725 | 69,411.0 | -1.02% |
| 2023-05 | $44.62 | $43.16 | $1.45 | 31,521.0 | -0.65% |
| 2023-04 | $44.78 | $43.84 | $0.94 | 34,388.0 | +0.11% |
| 2023-03 | $44.63 | $43.79 | $0.84 | 18,724.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):