Stockscreener 앱 받기
140.19
0.23%
-0.33
시간 외 거래:
140.19
Vail Resorts Inc 주식 (MTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $141.8 | $139.2 | $2.50 | 718,332.0 | -0.23% |
| 2025-05-02 | $143.0 | $139.6 | $3.46 | 490,922.0 | +0.50% |
| 2025-05-01 | $142.1 | $139.2 | $2.82 | 536,043.0 | +0.45% |
| 2025-04-30 | $139.7 | $136.5 | $3.12 | 669,759.0 | -1.97% |
| 2025-04-29 | $142.2 | $139.6 | $2.65 | 504,698.0 | +0.87% |
| 2025-04-28 | $142.3 | $139.2 | $3.06 | 534,131.0 | +0.33% |
| 2025-04-25 | $140.7 | $137.4 | $3.27 | 482,746.0 | +0.20% |
| 2025-04-24 | $141.8 | $135.0 | $6.80 | 696,792.0 | +0.90% |
| 2025-04-23 | $143.7 | $136.6 | $7.11 | 839,747.0 | +2.25% |
| 2025-04-22 | $137.4 | $132.9 | $4.51 | 767,795.0 | +1.63% |
| 2025-04-21 | $136.8 | $131.5 | $5.28 | 713,144.0 | -3.54% |
| 2025-04-17 | $139.2 | $136.3 | $2.90 | 589,896.0 | +0.62% |
| 2025-04-16 | $141.2 | $137.0 | $4.28 | 412,658.0 | -1.85% |
| 2025-04-15 | $143.5 | $139.3 | $4.23 | 456,831.0 | -1.35% |
| 2025-04-14 | $144.4 | $138.0 | $6.35 | 741,673.0 | -0.35% |
| 2025-04-11 | $145.2 | $137.8 | $7.38 | 762,830.0 | +2.00% |
| 2025-04-10 | $143.0 | $137.0 | $6.04 | 731,139.0 | -3.37% |
| 2025-04-09 | $145.5 | $129.8 | $15.69 | 1,138,241.0 | +10.07% |
| 2025-04-08 | $139.6 | $130.7 | $8.87 | 1,303,640.0 | -4.33% |
| 2025-04-07 | $144.6 | $134.7 | $9.89 | 1,051,277.0 | -5.43% |
Vail Resorts Inc 주식 (MTN) 연도별 가격 이력
이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vail Resorts Inc 주식 (MTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $143.0 | $139.2 | $3.78 | 2,463,629.0 | +0.71% |
| 2025-04 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| 2025-03 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| 2025-02 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $235.4 | $213.2 | $22.28 | 8,271,813.0 | -1.77% |
| 2023-11 | $228.1 | $207.9 | $20.25 | 6,664,377.0 | +2.38% |
| 2023-10 | $227.5 | $204.9 | $22.63 | 10,017,741.0 | -4.34% |
| 2023-09 | $254.8 | $221.7 | $33.12 | 16,264,890.0 | -1.96% |
| 2023-08 | $238.3 | $220.3 | $17.97 | 5,168,056.0 | -3.89% |
| 2023-07 | $250.9 | $231.8 | $19.08 | 5,671,136.0 | -6.46% |
| 2023-06 | $258.1 | $237.5 | $20.62 | 8,943,724.0 | +3.52% |
| 2023-05 | $245.6 | $230.2 | $15.43 | 5,746,137.0 | +1.11% |
| 2023-04 | $254.7 | $231.0 | $23.71 | 7,328,370.0 | +2.93% |
| 2023-03 | $240.8 | $211.2 | $29.52 | 13,105,367.0 | +0.08% |
| 2023-02 | $266.3 | $233.5 | $32.78 | 5,698,665.0 | -11.00% |
| 2023-01 | $262.4 | $236.6 | $25.71 | 6,879,531.0 | +10.07% |
0.65%
자본화:
|
볼륨(24시간):