81.87
price up icon3.15%   2.50
after-market 시간 외 거래: 81.87
loading

Materion Corp 주식 (MTRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $83.61 $78.40 $5.21 155,348.0 +3.15%
2025-06-30 $81.66 $79.37 $2.29 264,190.0 -1.72%
2025-06-27 $82.17 $79.83 $2.34 604,011.0 +0.09%
2025-06-26 $81.16 $78.55 $2.61 135,386.0 +1.80%
2025-06-25 $81.00 $79.25 $1.75 254,853.0 -1.05%
2025-06-24 $80.25 $78.05 $2.20 149,513.0 +2.86%
2025-06-23 $77.99 $76.09 $1.90 154,277.0 +1.38%
2025-06-20 $77.66 $76.50 $1.16 396,033.0 -0.44%
2025-06-18 $78.85 $76.78 $2.07 140,130.0 -0.71%
2025-06-17 $80.03 $77.60 $2.43 112,886.0 -2.44%
2025-06-16 $80.88 $78.73 $2.15 136,336.0 +1.76%
2025-06-13 $79.98 $77.90 $2.08 117,139.0 -3.07%
2025-06-12 $81.58 $80.27 $1.31 71,778.0 -0.91%
2025-06-11 $82.50 $81.08 $1.42 72,666.0 -0.96%
2025-06-10 $82.87 $81.28 $1.59 85,389.0 +1.52%
2025-06-09 $81.81 $80.51 $1.30 108,318.0 +1.49%
2025-06-06 $81.38 $78.79 $2.59 131,605.0 +0.25%
2025-06-05 $81.11 $79.62 $1.48 162,274.0 +0.62%
2025-06-04 $79.79 $78.20 $1.59 123,521.0 +2.01%
2025-06-03 $77.81 $74.72 $3.09 123,508.0 +3.08%

Materion Corp 주식 (MTRN) 연도별 가격 이력

이 심층 분석에서는 Materion Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Materion Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Materion Corp 주식 (MTRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $83.61 $78.40 $5.21 155,348.0 +0.00%
2025-06 $83.61 $73.61 $10.00 3,621,565.0 +5.73%
2025-05 $91.03 $70.94 $20.09 3,963,483.0 -6.72%
2025-04 $84.14 $69.10 $15.05 2,493,918.0 +1.73%
2025-03 $93.17 $80.21 $12.96 2,270,029.0 -10.68%
2025-02 $106.6 $89.56 $17.00 1,637,838.0 -9.54%
2025-01 $105.1 $93.20 $11.91 1,642,054.0 +2.14%

Materion Corp 주식 (MTRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $119.1 $98.01 $21.09 1,733,760.0 -13.94%
2024-11 $123.2 $102.8 $20.46 1,778,697.0 +13.77%
2024-10 $111.1 $96.18 $14.90 2,050,530.0 -9.15%
2024-09 $114.6 $100.6 $13.97 1,961,078.0 -3.60%
2024-08 $120.8 $98.51 $22.31 1,840,205.0 -3.65%
2024-07 $123.1 $104.2 $18.93 2,024,274.0 +11.38%
2024-06 $114.5 $104.9 $9.59 1,942,420.0 -5.46%
2024-05 $118.2 $105.7 $12.56 2,483,712.0 -0.49%
2024-04 $132.0 $114.8 $17.22 2,201,863.0 -12.76%
2024-03 $139.2 $128.1 $11.09 2,114,172.0 -1.91%
2024-02 $145.1 $116.6 $28.44 2,033,402.0 +14.83%
2024-01 $130.5 $115.2 $15.23 1,737,225.0 -10.11%

Materion Corp 주식 (MTRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $132.5 $111.2 $21.26 1,925,004.0 +15.05%
2023-11 $117.5 $97.80 $19.70 1,691,104.0 +16.63%
2023-10 $101.7 $92.23 $9.48 1,699,234.0 -4.84%
2023-09 $112.6 $97.98 $14.58 1,846,280.0 -6.32%
2023-08 $120.2 $102.8 $17.36 1,719,656.0 -8.69%
2023-07 $123.4 $113.2 $10.26 1,637,242.0 +4.33%
2023-06 $115.4 $99.88 $15.54 1,870,913.0 +13.81%
2023-05 $121.3 $99.33 $21.96 1,827,366.0 -7.36%
2023-04 $119.8 $107.0 $12.77 1,581,055.0 -6.63%
2023-03 $118.2 $101.7 $16.55 2,812,160.0 +3.87%
2023-02 $114.6 $84.23 $30.36 3,362,762.0 +23.75%
2023-01 $97.04 $86.97 $10.07 2,857,862.0 +3.13%
other_industrial_metals_mining SKE
$15.58
price down icon 2.14%
other_industrial_metals_mining TMC
$5.94
price down icon 10.00%
$10.53
price down icon 3.88%
$2.92
price down icon 0.68%
other_industrial_metals_mining MP
$31.49
price down icon 5.35%
자본화:     |  볼륨(24시간):