Stockscreener 앱 받기
249.21
1.70%
-4.31
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $251.9 | $248.8 | $3.11 | 1,055,740.0 | -1.70% |
| 2025-11-03 | $255.8 | $252.2 | $3.53 | 520,994.0 | -0.28% |
| 2025-10-31 | $255.8 | $253.0 | $2.82 | 426,856.0 | +0.26% |
| 2025-10-30 | $256.7 | $253.5 | $3.19 | 546,872.0 | -1.73% |
| 2025-10-29 | $259.0 | $256.0 | $3.00 | 626,289.0 | +0.03% |
| 2025-10-28 | $258.7 | $257.5 | $1.19 | 500,684.0 | +0.01% |
| 2025-10-27 | $258.1 | $257.0 | $1.14 | 765,966.0 | +0.95% |
| 2025-10-24 | $256.1 | $254.9 | $1.21 | 522,152.0 | +1.00% |
| 2025-10-23 | $253.6 | $250.8 | $2.83 | 478,235.0 | +0.81% |
| 2025-10-22 | $254.1 | $248.8 | $5.34 | 824,489.0 | -1.05% |
| 2025-10-21 | $254.6 | $253.1 | $1.54 | 468,140.0 | -0.26% |
| 2025-10-20 | $254.9 | $253.2 | $1.63 | 1,458,227.0 | +0.56% |
| 2025-10-17 | $253.4 | $250.2 | $3.19 | 538,222.0 | -0.04% |
| 2025-10-16 | $256.7 | $251.9 | $4.80 | 887,076.0 | -0.77% |
| 2025-10-15 | $257.9 | $253.1 | $4.88 | 1,052,482.0 | +0.29% |
| 2025-10-14 | $255.9 | $249.8 | $6.08 | 689,113.0 | -0.24% |
| 2025-10-13 | $255.0 | $252.9 | $2.09 | 755,481.0 | +1.91% |
| 2025-10-10 | $257.4 | $249.9 | $7.44 | 1,398,923.0 | -2.37% |
| 2025-10-09 | $256.4 | $254.9 | $1.50 | 638,238.0 | +0.05% |
| 2025-10-08 | $255.9 | $254.3 | $1.66 | 496,571.0 | +0.56% |
| 2025-10-07 | $255.4 | $252.6 | $2.81 | 750,767.0 | +0.11% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $255.8 | $248.8 | $6.98 | 2,632,474.0 | -1.97% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $157.9 | $147.3 | $10.59 | 6,067,136.0 | +4.52% |
| 2023-11 | $151.8 | $137.5 | $14.31 | 7,036,036.0 | +9.23% |
| 2023-10 | $143.3 | $134.9 | $8.34 | 11,170,550.0 | -1.62% |
| 2023-09 | $148.2 | $137.9 | $10.22 | 6,985,051.0 | -5.10% |
| 2023-08 | $148.0 | $140.6 | $7.45 | 8,540,478.0 | +0.31% |
| 2023-07 | $147.5 | $141.3 | $6.15 | 7,825,652.0 | +1.73% |
| 2023-06 | $144.6 | $135.3 | $9.29 | 8,701,451.0 | +6.46% |
| 2023-05 | $143.1 | $135.0 | $8.10 | 8,417,038.0 | -4.83% |
| 2023-04 | $144.7 | $139.6 | $5.15 | 10,894,667.0 | +2.39% |
| 2023-03 | $142.4 | $132.1 | $10.35 | 23,239,606.0 | -0.17% |
| 2023-02 | $145.9 | $139.2 | $6.64 | 10,926,462.0 | -4.04% |
| 2023-01 | $146.7 | $142.2 | $4.47 | 11,208,010.0 | -0.55% |
0.30%
자본화:
|
볼륨(24시간):