Stockscreener 앱 받기
245.70
0.02%
0.04
시간 외 거래:
245.71
0.01
+0.00%
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $246.8 | $245.3 | $1.44 | 542,417.0 | +0.02% |
| 2025-08-08 | $246.8 | $244.6 | $2.14 | 649,397.0 | +0.73% |
| 2025-08-07 | $245.4 | $242.6 | $2.78 | 927,371.0 | -0.08% |
| 2025-08-06 | $244.2 | $241.0 | $3.22 | 1,529,844.0 | +1.22% |
| 2025-08-05 | $243.6 | $240.5 | $3.09 | 867,997.0 | -0.50% |
| 2025-08-04 | $242.4 | $240.0 | $2.34 | 842,974.0 | +1.49% |
| 2025-08-01 | $240.6 | $236.7 | $3.83 | 1,062,671.0 | -1.04% |
| 2025-07-31 | $244.2 | $240.9 | $3.33 | 729,097.0 | -0.02% |
| 2025-07-30 | $242.4 | $240.3 | $2.09 | 738,116.0 | +0.27% |
| 2025-07-29 | $242.1 | $240.4 | $1.74 | 1,895,746.0 | -0.02% |
| 2025-07-28 | $241.9 | $240.1 | $1.76 | 1,417,176.0 | -0.23% |
| 2025-07-25 | $241.6 | $239.7 | $1.95 | 708,445.0 | +0.71% |
| 2025-07-24 | $240.3 | $239.1 | $1.21 | 676,319.0 | -0.32% |
| 2025-07-23 | $240.4 | $239.4 | $0.9986 | 305,662.0 | +1.18% |
| 2025-07-22 | $239.2 | $236.7 | $2.53 | 660,022.0 | -0.83% |
| 2025-07-21 | $241.0 | $239.3 | $1.71 | 693,616.0 | +0.20% |
| 2025-07-18 | $239.8 | $238.6 | $1.13 | 655,498.0 | -0.08% |
| 2025-07-17 | $239.5 | $237.9 | $1.59 | 1,076,313.0 | +0.47% |
| 2025-07-16 | $238.3 | $235.9 | $2.44 | 416,646.0 | +0.39% |
| 2025-07-15 | $239.3 | $237.2 | $2.06 | 558,436.0 | -0.83% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $246.8 | $236.7 | $10.07 | 6,965,088.0 | +1.83% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $157.9 | $147.3 | $10.59 | 6,067,136.0 | +4.52% |
| 2023-11 | $151.8 | $137.5 | $14.31 | 7,036,036.0 | +9.23% |
| 2023-10 | $143.3 | $134.9 | $8.34 | 11,170,550.0 | -1.62% |
| 2023-09 | $148.2 | $137.9 | $10.22 | 6,985,051.0 | -5.10% |
| 2023-08 | $148.0 | $140.6 | $7.45 | 8,540,478.0 | +0.31% |
| 2023-07 | $147.5 | $141.3 | $6.15 | 7,825,652.0 | +1.73% |
| 2023-06 | $144.6 | $135.3 | $9.29 | 8,701,451.0 | +6.46% |
| 2023-05 | $143.1 | $135.0 | $8.10 | 8,417,038.0 | -4.83% |
| 2023-04 | $144.7 | $139.6 | $5.15 | 10,894,667.0 | +2.39% |
| 2023-03 | $142.4 | $132.1 | $10.35 | 23,239,606.0 | -0.17% |
| 2023-02 | $145.9 | $139.2 | $6.64 | 10,926,462.0 | -4.04% |
| 2023-01 | $146.7 | $142.2 | $4.47 | 11,208,010.0 | -0.55% |
0.20%
자본화:
|
볼륨(24시간):