0.6479
price down icon2.10%   -0.0139
after-market 시간 외 거래: .65 0.0021 +0.32%
loading

Metavia Inc 주식 (MTVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.665 $0.6253 $0.0397 48,968.0 -2.10%
2025-07-02 $0.6654 $0.6455 $0.02 33,063.0 +1.82%
2025-07-01 $0.675 $0.64 $0.035 40,566.0 +1.06%
2025-06-30 $0.651 $0.63 $0.021 75,664.0 +2.10%
2025-06-27 $0.6951 $0.63 $0.0651 175,859.0 -7.35%
2025-06-26 $0.6969 $0.671 $0.0259 35,166.0 +0.10%
2025-06-25 $0.699 $0.67 $0.029 65,939.0 +1.18%
2025-06-24 $0.7061 $0.6513 $0.0548 114,840.0 +0.19%
2025-06-23 $0.709 $0.6701 $0.0389 62,044.0 -0.89%
2025-06-20 $0.72 $0.6761 $0.0439 51,705.0 -3.41%
2025-06-18 $0.7297 $0.70 $0.0297 34,794.0 +1.16%
2025-06-17 $0.74 $0.692 $0.048 116,960.0 -5.09%
2025-06-16 $0.7567 $0.7051 $0.0516 172,136.0 -0.41%
2025-06-13 $0.75 $0.7201 $0.0299 576,725.0 -2.39%
2025-06-12 $0.7525 $0.7271 $0.0254 51,229.0 -0.33%
2025-06-11 $0.7899 $0.7412 $0.0487 78,550.0 -2.90%
2025-06-10 $0.7998 $0.719 $0.0808 171,514.0 +7.73%
2025-06-09 $0.74 $0.6922 $0.0478 128,460.0 +3.93%
2025-06-06 $0.713 $0.6695 $0.0435 79,210.0 +0.30%
2025-06-05 $0.70 $0.68 $0.02 181,591.0 +0.47%
2025-06-04 $0.71 $0.66 $0.05 134,279.0 +2.25%

Metavia Inc 주식 (MTVA) 연도별 가격 이력

이 심층 분석에서는 Metavia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metavia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metavia Inc 주식 (MTVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.675 $0.6253 $0.0497 171,565.0 +0.73%
2025-06 $0.7998 $0.63 $0.1698 2,399,791.0 -1.08%
2025-05 $0.8755 $0.6326 $0.2429 12,156,005.0 -14.56%
2025-04 $2.10 $0.647 $1.45 28,608,795.0 -50.58%
2025-03 $1.68 $1.40 $0.28 435,184.0 +5.48%
2025-02 $1.94 $1.29 $0.65 440,114.0 -19.34%
2025-01 $2.75 $1.75 $1.00 1,222,512.0 -10.84%

Metavia Inc 주식 (MTVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.65 $1.51 $1.14 6,000,894.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):