Stockscreener 앱 받기
11.64
1.52%
-0.18
시간 외 거래:
11.64
Manitowoc Co Inc 주식 (MTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.91 | $11.48 | $0.43 | 260,701.0 | -1.52% |
| 2026-03-18 | $12.21 | $11.79 | $0.415 | 278,588.0 | -2.96% |
| 2026-03-17 | $12.50 | $12.10 | $0.40 | 197,415.0 | -0.33% |
| 2026-03-16 | $12.47 | $12.18 | $0.29 | 222,270.0 | +0.25% |
| 2026-03-13 | $12.85 | $12.09 | $0.7599 | 193,947.0 | -2.64% |
| 2026-03-12 | $12.92 | $12.44 | $0.48 | 202,963.0 | -4.72% |
| 2026-03-11 | $13.53 | $13.03 | $0.495 | 154,294.0 | -2.52% |
| 2026-03-10 | $13.77 | $13.05 | $0.72 | 280,110.0 | +1.81% |
| 2026-03-09 | $13.29 | $12.49 | $0.80 | 438,225.0 | -1.27% |
| 2026-03-06 | $13.67 | $13.22 | $0.45 | 396,894.0 | -3.80% |
| 2026-03-05 | $14.65 | $13.82 | $0.83 | 211,662.0 | -3.93% |
| 2026-03-04 | $14.81 | $14.35 | $0.465 | 231,058.0 | +0.97% |
| 2026-03-03 | $14.48 | $13.95 | $0.535 | 188,461.0 | -3.17% |
| 2026-03-02 | $14.98 | $14.16 | $0.825 | 304,726.0 | +0.61% |
| 2026-02-27 | $14.78 | $14.30 | $0.48 | 178,013.0 | -0.41% |
| 2026-02-26 | $14.98 | $14.51 | $0.47 | 321,501.0 | +0.82% |
| 2026-02-25 | $14.92 | $14.21 | $0.71 | 189,650.0 | +0.07% |
| 2026-02-24 | $14.86 | $14.29 | $0.575 | 258,345.0 | +2.30% |
| 2026-02-23 | $14.45 | $13.94 | $0.505 | 285,158.0 | -0.76% |
| 2026-02-20 | $14.54 | $13.99 | $0.55 | 234,063.0 | +2.19% |
| 2026-02-19 | $14.43 | $14.12 | $0.31 | 288,549.0 | -0.91% |
| 2026-02-18 | $14.74 | $14.18 | $0.5621 | 219,819.0 | -1.72% |
Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력
이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitowoc Co Inc 주식 (MTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.98 | $11.48 | $3.50 | 3,822,015.0 | -21.08% |
| 2026-02 | $15.56 | $12.40 | $3.16 | 6,665,003.0 | +14.16% |
| 2026-01 | $14.32 | $11.99 | $2.33 | 4,152,945.0 | +7.76% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.36 | $11.11 | $2.25 | 5,004,677.0 | +7.89% |
| 2025-11 | $11.68 | $9.93 | $1.75 | 4,919,823.0 | +10.91% |
| 2025-10 | $11.62 | $9.86 | $1.76 | 5,230,456.0 | +1.60% |
| 2025-09 | $10.46 | $9.66 | $0.7951 | 6,083,168.0 | +1.11% |
| 2025-08 | $12.64 | $9.09 | $3.55 | 7,917,821.0 | -22.35% |
| 2025-07 | $13.62 | $11.80 | $1.81 | 5,128,398.0 | +6.07% |
| 2025-06 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| 2025-05 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| 2025-04 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| 2025-03 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| 2025-02 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
1.14%
2.30%
자본화:
|
볼륨(24시간):