Stockscreener 앱 받기
411.66
0.56%
-2.31
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $420.9 | $392.7 | $28.17 | 33,684,258.0 | -0.56% |
| 2026-02-12 | $438.8 | $411.2 | $27.61 | 44,951,917.0 | +0.88% |
| 2026-02-11 | $414.2 | $386.6 | $27.59 | 47,750,810.0 | +9.94% |
| 2026-02-10 | $382.8 | $366.1 | $16.73 | 35,264,141.0 | -2.67% |
| 2026-02-09 | $391.8 | $370.7 | $21.13 | 30,700,474.0 | -2.84% |
| 2026-02-06 | $396.6 | $372.9 | $23.78 | 37,034,233.0 | +3.08% |
| 2026-02-05 | $390.9 | $366.0 | $24.93 | 38,294,618.0 | +0.92% |
| 2026-02-04 | $413.0 | $363.9 | $49.10 | 57,496,110.0 | -9.55% |
| 2026-02-03 | $442.3 | $407.5 | $34.77 | 42,397,419.0 | -4.19% |
| 2026-02-02 | $442.4 | $410.0 | $32.43 | 36,884,498.0 | +5.52% |
| 2026-01-30 | $455.5 | $407.1 | $48.37 | 50,145,184.0 | -4.80% |
| 2026-01-29 | $444.7 | $417.7 | $27.01 | 41,463,356.0 | +0.12% |
| 2026-01-28 | $438.9 | $417.0 | $21.94 | 41,392,419.0 | +6.10% |
| 2026-01-27 | $416.4 | $399.6 | $16.85 | 34,343,485.0 | +5.44% |
| 2026-01-26 | $398.0 | $384.3 | $13.70 | 28,841,708.0 | -2.64% |
| 2026-01-23 | $412.4 | $390.7 | $21.69 | 34,402,222.0 | +0.52% |
| 2026-01-22 | $397.8 | $376.9 | $20.86 | 39,215,097.0 | +2.18% |
| 2026-01-21 | $394.2 | $366.7 | $27.47 | 54,207,749.0 | +6.61% |
| 2026-01-20 | $381.6 | $361.4 | $20.21 | 49,295,884.0 | +0.62% |
| 2026-01-16 | $365.8 | $352.0 | $13.77 | 47,117,351.0 | +7.76% |
| 2026-01-15 | $347.8 | $336.3 | $11.50 | 25,222,216.0 | +0.98% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $442.4 | $363.9 | $78.53 | 438,142,736.0 | -0.78% |
| 2026-01 | $455.5 | $294.9 | $160.6 | 736,267,475.0 | +45.36% |
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $298.8 | $221.7 | $77.14 | 543,878,497.0 | +23.74% |
| 2025-11 | $260.6 | $192.6 | $67.99 | 533,386,786.0 | +5.68% |
| 2025-10 | $232.4 | $165.5 | $66.90 | 545,910,144.0 | +33.74% |
| 2025-09 | $170.4 | $114.2 | $56.20 | 565,279,812.0 | +40.59% |
| 2025-08 | $128.6 | $103.4 | $25.22 | 376,570,497.0 | +9.04% |
| 2025-07 | $126.2 | $106.9 | $19.21 | 473,111,260.0 | -11.45% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
0.67%
자본화:
|
볼륨(24시간):