Stockscreener 앱 받기
104.37
0.25%
0.37
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $104.4 | $103.9 | $0.49 | 2,765,968.0 | +0.36% |
| 2025-05-05 | $104.2 | $104.0 | $0.21 | 5,718,516.0 | -0.24% |
| 2025-05-02 | $104.3 | $103.9 | $0.37 | 6,871,710.0 | -0.13% |
| 2025-05-01 | $104.6 | $104.2 | $0.40 | 4,931,183.0 | -0.32% |
| 2025-04-30 | $104.8 | $104.3 | $0.49 | 7,777,369.0 | +0.34% |
| 2025-04-29 | $104.5 | $104.0 | $0.46 | 6,381,018.0 | +0.12% |
| 2025-04-28 | $104.3 | $103.9 | $0.3749 | 6,007,442.0 | +0.22% |
| 2025-04-25 | $104.2 | $103.9 | $0.3199 | 6,565,971.0 | +0.13% |
| 2025-04-24 | $104.0 | $103.5 | $0.5099 | 6,632,250.0 | +0.39% |
| 2025-04-23 | $104.2 | $103.4 | $0.81 | 6,775,000.0 | +0.35% |
| 2025-04-22 | $103.3 | $102.4 | $0.91 | 25,919,899.0 | +0.16% |
| 2025-04-21 | $103.6 | $102.7 | $0.92 | 8,407,375.0 | -0.61% |
| 2025-04-17 | $103.8 | $103.3 | $0.455 | 6,186,357.0 | -0.06% |
| 2025-04-16 | $103.8 | $103.5 | $0.29 | 7,594,899.0 | +0.23% |
| 2025-04-15 | $103.5 | $103.1 | $0.4799 | 9,584,805.0 | +0.20% |
| 2025-04-14 | $103.4 | $102.9 | $0.49 | 8,256,236.0 | +0.88% |
| 2025-04-11 | $102.7 | $100.9 | $1.82 | 14,562,973.0 | -0.63% |
| 2025-04-10 | $104.4 | $102.6 | $1.76 | 15,589,228.0 | -0.35% |
| 2025-04-09 | $103.5 | $100.3 | $3.22 | 27,211,657.0 | +0.93% |
| 2025-04-08 | $103.6 | $102.0 | $1.61 | 12,342,141.0 | -1.40% |
Ishares National Muni Bond Etf 주식 (MUB) 연도별 가격 이력
이 심층 분석에서는 Ishares National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $104.6 | $103.9 | $0.71 | 20,287,377.0 | -0.34% |
| 2025-04 | $106.6 | $100.3 | $6.32 | 217,151,494.0 | -0.67% |
| 2025-03 | $107.3 | $104.6 | $2.76 | 102,029,275.0 | -2.08% |
| 2025-02 | $107.7 | $106.0 | $1.75 | 66,625,152.0 | +1.07% |
| 2025-01 | $106.8 | $105.0 | $1.85 | 90,113,308.0 | -0.01% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.6 | $105.6 | $3.03 | 86,988,824.0 | -1.81% |
| 2024-11 | $108.6 | $105.8 | $2.77 | 74,878,706.0 | +1.41% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $106.1 | $2.68 | 80,931,099.0 | +1.77% |
| 2023-11 | $106.7 | $100.8 | $5.92 | 119,905,093.0 | +5.44% |
| 2023-10 | $103.0 | $100.9 | $2.15 | 172,956,727.0 | -1.48% |
| 2023-09 | $105.3 | $102.4 | $2.91 | 103,946,560.0 | -2.77% |
| 2023-08 | $106.2 | $104.7 | $1.51 | 59,928,278.0 | -1.00% |
| 2023-07 | $107.5 | $105.8 | $1.64 | 42,573,766.0 | -0.20% |
| 2023-06 | $107.1 | $105.8 | $1.30 | 36,922,069.0 | +0.34% |
| 2023-05 | $107.5 | $105.1 | $2.41 | 51,308,595.0 | -0.86% |
| 2023-04 | $108.6 | $106.6 | $2.05 | 41,715,591.0 | -0.42% |
| 2023-03 | $107.8 | $104.7 | $3.12 | 53,652,856.0 | +2.17% |
| 2023-02 | $108.7 | $105.2 | $3.51 | 49,816,155.0 | -2.47% |
| 2023-01 | $108.3 | $105.8 | $2.55 | 78,815,400.0 | +2.46% |
0.47%
자본화:
|
볼륨(24시간):