Stockscreener 앱 받기
10.32
0.10%
0.010
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.35 | $10.28 | $0.0691 | 206,146.0 | +0.10% |
| 2025-08-07 | $10.34 | $10.27 | $0.07 | 295,304.0 | +0.19% |
| 2025-08-06 | $10.30 | $10.24 | $0.06 | 321,825.0 | +0.78% |
| 2025-08-05 | $10.26 | $10.20 | $0.06 | 382,427.0 | +0.20% |
| 2025-08-04 | $10.29 | $10.17 | $0.12 | 460,619.0 | +0.30% |
| 2025-08-01 | $10.20 | $10.07 | $0.13 | 534,291.0 | +0.99% |
| 2025-07-31 | $10.11 | $10.03 | $0.08 | 246,302.0 | +0.20% |
| 2025-07-30 | $10.08 | $10.00 | $0.08 | 229,423.0 | -0.10% |
| 2025-07-29 | $10.09 | $10.02 | $0.07 | 169,923.0 | -0.10% |
| 2025-07-28 | $10.13 | $10.03 | $0.10 | 114,406.0 | -0.20% |
| 2025-07-25 | $10.09 | $10.02 | $0.07 | 195,527.0 | +0.20% |
| 2025-07-24 | $10.08 | $10.01 | $0.0749 | 275,794.0 | +0.40% |
| 2025-07-23 | $10.03 | $10.00 | $0.03 | 166,705.0 | -0.30% |
| 2025-07-22 | $10.13 | $10.03 | $0.10 | 219,365.0 | -0.40% |
| 2025-07-21 | $10.26 | $10.05 | $0.21 | 376,441.0 | -0.10% |
| 2025-07-18 | $10.19 | $10.10 | $0.095 | 231,997.0 | -0.88% |
| 2025-07-17 | $10.19 | $10.12 | $0.07 | 267,204.0 | +0.39% |
| 2025-07-16 | $10.27 | $10.11 | $0.16 | 386,309.0 | -0.98% |
| 2025-07-15 | $10.33 | $10.22 | $0.11 | 219,901.0 | -0.87% |
| 2025-07-14 | $10.34 | $10.32 | $0.02 | 253,873.0 | +0.19% |
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings California Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings California Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.35 | $10.07 | $0.28 | 2,406,758.0 | +2.58% |
| 2025-07 | $10.42 | $10.00 | $0.42 | 5,068,349.0 | -2.80% |
| 2025-06 | $10.41 | $10.19 | $0.22 | 5,233,314.0 | +0.10% |
| 2025-05 | $10.67 | $10.17 | $0.4999 | 3,589,521.0 | -1.99% |
| 2025-04 | $10.91 | $9.97 | $0.94 | 5,425,546.0 | -1.49% |
| 2025-03 | $11.10 | $10.61 | $0.49 | 4,338,224.0 | -3.77% |
| 2025-02 | $11.20 | $10.82 | $0.38 | 3,909,973.0 | +2.58% |
| 2025-01 | $10.91 | $10.52 | $0.3999 | 5,469,953.0 | +2.07% |
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.52 | $0.95 | 9,173,250.0 | -6.70% |
| 2024-11 | $11.37 | $10.89 | $0.48 | 6,070,816.0 | +2.44% |
| 2024-10 | $11.64 | $11.02 | $0.62 | 4,611,803.0 | -3.82% |
| 2024-09 | $11.60 | $11.20 | $0.40 | 4,109,428.0 | +3.04% |
| 2024-08 | $11.45 | $11.12 | $0.325 | 4,954,747.0 | +0.27% |
| 2024-07 | $11.38 | $10.97 | $0.4099 | 5,993,699.0 | +0.45% |
| 2024-06 | $11.17 | $10.70 | $0.469 | 3,645,468.0 | +3.45% |
| 2024-05 | $10.99 | $10.60 | $0.39 | 5,183,789.0 | +0.75% |
| 2024-04 | $11.08 | $10.56 | $0.52 | 4,766,311.0 | -3.27% |
| 2024-03 | $11.24 | $10.96 | $0.28 | 4,182,480.0 | -0.09% |
| 2024-02 | $11.28 | $10.91 | $0.37 | 4,587,685.0 | -1.08% |
| 2024-01 | $11.30 | $10.92 | $0.38 | 8,188,717.0 | +0.09% |
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $10.63 | $0.55 | 8,639,024.0 | +4.70% |
| 2023-11 | $10.77 | $9.27 | $1.50 | 7,954,007.0 | +15.04% |
| 2023-10 | $9.80 | $9.19 | $0.61 | 7,097,577.0 | -3.35% |
| 2023-09 | $10.41 | $9.56 | $0.85 | 5,554,645.0 | -7.90% |
| 2023-08 | $10.86 | $10.26 | $0.60 | 4,965,690.0 | -4.33% |
| 2023-07 | $10.96 | $10.70 | $0.26 | 4,071,966.0 | +0.00% |
| 2023-06 | $10.90 | $10.50 | $0.40 | 3,844,443.0 | +3.04% |
| 2023-05 | $10.86 | $10.31 | $0.5512 | 4,704,400.0 | -2.95% |
| 2023-04 | $11.18 | $10.60 | $0.585 | 3,865,762.0 | -1.90% |
| 2023-03 | $11.09 | $10.69 | $0.405 | 5,039,948.0 | +1.65% |
| 2023-02 | $11.71 | $10.77 | $0.94 | 3,208,276.0 | -5.56% |
| 2023-01 | $11.54 | $10.79 | $0.755 | 5,121,255.0 | +7.26% |
0.33%
0.07%
자본화:
|
볼륨(24시간):