Stockscreener 앱 받기
18.90
1.45%
0.27
시간 외 거래:
18.94
0.04
+0.21%
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $18.90 | $18.70 | $0.20 | 3,055,810.0 | +1.45% |
| 2026-01-15 | $18.75 | $18.57 | $0.175 | 3,309,733.0 | +2.59% |
| 2026-01-14 | $18.18 | $17.83 | $0.35 | 3,736,235.0 | +3.83% |
| 2026-01-13 | $17.62 | $17.44 | $0.1758 | 2,254,265.0 | +1.45% |
| 2026-01-12 | $17.30 | $17.16 | $0.1449 | 5,599,499.0 | +0.88% |
| 2026-01-09 | $17.14 | $16.70 | $0.435 | 6,742,508.0 | +1.85% |
| 2026-01-08 | $16.79 | $16.56 | $0.23 | 1,995,990.0 | +1.82% |
| 2026-01-07 | $16.66 | $16.45 | $0.215 | 2,482,999.0 | +0.30% |
| 2026-01-06 | $16.64 | $16.43 | $0.215 | 3,079,293.0 | +0.74% |
| 2026-01-05 | $16.37 | $16.12 | $0.25 | 2,355,655.0 | +2.13% |
| 2026-01-02 | $16.01 | $15.85 | $0.165 | 2,545,297.0 | +0.69% |
| 2025-12-31 | $15.92 | $15.75 | $0.17 | 1,448,740.0 | -0.44% |
| 2025-12-30 | $15.97 | $15.89 | $0.08 | 1,457,291.0 | +0.25% |
| 2025-12-29 | $15.95 | $15.85 | $0.10 | 1,583,597.0 | +0.00% |
| 2025-12-26 | $16.00 | $15.84 | $0.165 | 1,266,700.0 | -0.38% |
| 2025-12-24 | $15.99 | $15.88 | $0.11 | 1,232,698.0 | -0.99% |
| 2025-12-23 | $16.18 | $16.03 | $0.15 | 1,875,381.0 | +1.51% |
| 2025-12-22 | $15.93 | $15.77 | $0.16 | 2,788,959.0 | +0.83% |
| 2025-12-19 | $15.84 | $15.68 | $0.16 | 1,910,623.0 | +0.96% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 연도별 가격 이력
이 심층 분석에서는 Mitsubishi Ufj Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Ufj Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.90 | $15.85 | $3.05 | 40,213,094.0 | +19.17% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.56 | $15.37 | $1.19 | 87,068,599.0 | +0.95% |
| 2025-11 | $15.95 | $14.88 | $1.07 | 68,479,965.0 | +4.30% |
| 2025-10 | $15.92 | $14.62 | $1.30 | 72,611,572.0 | -5.08% |
| 2025-09 | $16.23 | $14.86 | $1.38 | 68,228,711.0 | +4.25% |
| 2025-08 | $16.16 | $13.62 | $2.54 | 67,877,726.0 | +10.00% |
| 2025-07 | $14.87 | $13.19 | $1.68 | 84,646,672.0 | +1.31% |
| 2025-06 | $14.06 | $13.23 | $0.83 | 79,935,619.0 | -2.83% |
| 2025-05 | $14.20 | $12.10 | $2.10 | 139,791,497.0 | +11.71% |
| 2025-04 | $13.40 | $10.46 | $2.94 | 201,832,047.0 | -7.26% |
| 2025-03 | $15.03 | $12.57 | $2.46 | 260,306,946.0 | +7.07% |
| 2025-02 | $13.34 | $12.30 | $1.04 | 64,223,475.0 | +0.95% |
| 2025-01 | $12.96 | $11.57 | $1.39 | 57,510,090.0 | +7.59% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.31 | $11.22 | $1.09 | 42,572,394.0 | -1.43% |
| 2024-11 | $12.11 | $10.65 | $1.46 | 34,597,858.0 | +12.57% |
| 2024-10 | $11.00 | $9.85 | $1.15 | 39,802,662.0 | +3.93% |
| 2024-09 | $10.87 | $10.01 | $0.86 | 41,985,023.0 | -3.32% |
| 2024-08 | $11.37 | $8.75 | $2.62 | 65,999,049.0 | -9.38% |
| 2024-07 | $11.72 | $10.82 | $0.90 | 38,242,326.0 | +7.59% |
| 2024-06 | $10.86 | $9.69 | $1.17 | 34,988,368.0 | +1.50% |
| 2024-05 | $10.64 | $9.76 | $0.88 | 53,772,467.0 | +6.93% |
| 2024-04 | $10.29 | $9.61 | $0.6838 | 54,862,340.0 | -2.74% |
| 2024-03 | $11.21 | $10.11 | $1.10 | 57,916,874.0 | -0.39% |
| 2024-02 | $10.32 | $9.21 | $1.11 | 66,279,283.0 | +9.84% |
| 2024-01 | $9.50 | $8.48 | $1.02 | 71,622,531.0 | +8.59% |
0.49%
0.09%
자본화:
|
볼륨(24시간):