Stockscreener 앱 받기
16.90
1.08%
0.18
시간 외 거래:
16.90
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.99 | $16.50 | $0.49 | 5,609,040.0 | +1.08% |
| 2026-03-18 | $16.93 | $16.70 | $0.23 | 2,708,782.0 | -0.71% |
| 2026-03-17 | $16.98 | $16.80 | $0.185 | 3,124,788.0 | +0.66% |
| 2026-03-16 | $16.82 | $16.62 | $0.195 | 4,237,158.0 | +1.83% |
| 2026-03-13 | $16.78 | $16.38 | $0.405 | 4,083,860.0 | -0.18% |
| 2026-03-12 | $16.64 | $16.30 | $0.335 | 5,317,407.0 | -3.01% |
| 2026-03-11 | $17.07 | $16.84 | $0.23 | 4,418,768.0 | -2.75% |
| 2026-03-10 | $17.79 | $17.36 | $0.435 | 4,968,244.0 | +0.98% |
| 2026-03-09 | $17.29 | $16.59 | $0.70 | 6,670,697.0 | +1.41% |
| 2026-03-06 | $17.13 | $16.85 | $0.28 | 4,426,564.0 | -1.10% |
| 2026-03-05 | $17.53 | $17.01 | $0.52 | 3,893,701.0 | -2.10% |
| 2026-03-04 | $17.64 | $17.39 | $0.25 | 3,537,340.0 | +0.51% |
| 2026-03-03 | $17.60 | $16.73 | $0.8693 | 6,772,444.0 | -3.21% |
| 2026-03-02 | $18.18 | $17.60 | $0.575 | 6,259,414.0 | -2.95% |
| 2026-02-27 | $19.01 | $18.42 | $0.59 | 4,292,994.0 | -1.64% |
| 2026-02-26 | $19.03 | $18.80 | $0.225 | 4,915,189.0 | +1.72% |
| 2026-02-25 | $18.69 | $18.27 | $0.415 | 3,595,732.0 | -0.43% |
| 2026-02-24 | $18.75 | $18.38 | $0.38 | 3,420,245.0 | -1.73% |
| 2026-02-23 | $19.52 | $18.98 | $0.54 | 4,075,181.0 | -1.65% |
| 2026-02-20 | $19.36 | $18.74 | $0.6243 | 2,539,909.0 | +0.52% |
| 2026-02-19 | $19.29 | $19.15 | $0.135 | 2,622,369.0 | -0.21% |
| 2026-02-18 | $19.45 | $19.21 | $0.235 | 3,718,310.0 | +0.26% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 연도별 가격 이력
이 심층 분석에서는 Mitsubishi Ufj Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Ufj Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.18 | $16.30 | $1.87 | 71,637,247.0 | -9.33% |
| 2026-02 | $20.14 | $17.81 | $2.34 | 71,251,594.0 | +3.27% |
| 2026-01 | $18.90 | $15.85 | $3.05 | 67,782,432.0 | +13.81% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.56 | $15.37 | $1.19 | 87,068,599.0 | +0.95% |
| 2025-11 | $15.95 | $14.88 | $1.07 | 68,479,965.0 | +4.30% |
| 2025-10 | $15.92 | $14.62 | $1.30 | 72,611,572.0 | -5.08% |
| 2025-09 | $16.23 | $14.86 | $1.38 | 68,228,711.0 | +4.25% |
| 2025-08 | $16.16 | $13.62 | $2.54 | 67,877,726.0 | +10.00% |
| 2025-07 | $14.87 | $13.19 | $1.68 | 84,646,672.0 | +1.31% |
| 2025-06 | $14.06 | $13.23 | $0.83 | 79,935,619.0 | -2.83% |
| 2025-05 | $14.20 | $12.10 | $2.10 | 139,791,497.0 | +11.71% |
| 2025-04 | $13.40 | $10.46 | $2.94 | 201,832,047.0 | -7.26% |
| 2025-03 | $15.03 | $12.57 | $2.46 | 260,306,946.0 | +7.07% |
| 2025-02 | $13.34 | $12.30 | $1.04 | 64,223,475.0 | +0.95% |
| 2025-01 | $12.96 | $11.57 | $1.39 | 57,510,090.0 | +7.59% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.31 | $11.22 | $1.09 | 42,572,394.0 | -1.43% |
| 2024-11 | $12.11 | $10.65 | $1.46 | 34,597,858.0 | +12.57% |
| 2024-10 | $11.00 | $9.85 | $1.15 | 39,802,662.0 | +3.93% |
| 2024-09 | $10.87 | $10.01 | $0.86 | 41,985,023.0 | -3.32% |
| 2024-08 | $11.37 | $8.75 | $2.62 | 65,999,049.0 | -9.38% |
| 2024-07 | $11.72 | $10.82 | $0.90 | 38,242,326.0 | +7.59% |
| 2024-06 | $10.86 | $9.69 | $1.17 | 34,988,368.0 | +1.50% |
| 2024-05 | $10.64 | $9.76 | $0.88 | 53,772,467.0 | +6.93% |
| 2024-04 | $10.29 | $9.61 | $0.6838 | 54,862,340.0 | -2.74% |
| 2024-03 | $11.21 | $10.11 | $1.10 | 57,916,874.0 | -0.39% |
| 2024-02 | $10.32 | $9.21 | $1.11 | 66,279,283.0 | +9.84% |
| 2024-01 | $9.50 | $8.48 | $1.02 | 71,622,531.0 | +8.59% |
1.09%
1.08%
자본화:
|
볼륨(24시간):