14.54
price up icon6.32%   0.8587
 
loading

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $14.56 $14.38 $0.18 2,498,292.0 +6.32%
2025-07-22 $13.74 $13.55 $0.185 4,781,795.0 +1.71%
2025-07-21 $13.55 $13.35 $0.20 4,196,008.0 +1.20%
2025-07-18 $13.41 $13.27 $0.14 2,975,124.0 -0.97%
2025-07-17 $13.45 $13.28 $0.166 2,825,894.0 +0.52%
2025-07-16 $13.38 $13.19 $0.19 4,391,308.0 -0.89%
2025-07-15 $13.58 $13.45 $0.13 3,321,626.0 -1.17%
2025-07-14 $13.68 $13.55 $0.13 3,064,317.0 -0.44%
2025-07-11 $13.70 $13.60 $0.10 2,322,543.0 +0.74%
2025-07-10 $13.62 $13.52 $0.10 3,034,047.0 -0.29%
2025-07-09 $13.65 $13.57 $0.075 3,017,828.0 +0.59%
2025-07-08 $13.57 $13.47 $0.10 2,936,272.0 +0.30%
2025-07-07 $13.69 $13.45 $0.24 6,506,475.0 -3.22%
2025-07-03 $13.96 $13.86 $0.096 2,150,618.0 +1.23%
2025-07-02 $13.80 $13.65 $0.15 3,897,469.0 +0.44%
2025-07-01 $13.88 $13.65 $0.23 7,854,818.0 +0.07%
2025-06-30 $13.87 $13.69 $0.18 3,528,404.0 -1.22%
2025-06-27 $13.95 $13.83 $0.12 2,794,371.0 +0.51%
2025-06-26 $13.86 $13.71 $0.145 2,320,811.0 +1.47%
2025-06-25 $13.66 $13.52 $0.14 3,992,995.0 -1.09%
2025-06-24 $13.81 $13.66 $0.15 4,018,152.0 +2.53%

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 연도별 가격 이력

이 심층 분석에서는 Mitsubishi Ufj Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Ufj Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.56 $13.19 $1.37 59,774,434.0 +6.01%
2025-06 $14.06 $13.23 $0.83 79,935,619.0 -2.83%
2025-05 $14.20 $12.10 $2.10 139,791,497.0 +11.71%
2025-04 $13.40 $10.46 $2.94 201,832,047.0 -7.26%
2025-03 $15.03 $12.57 $2.46 260,306,946.0 +7.07%
2025-02 $13.34 $12.30 $1.04 64,223,475.0 +0.95%
2025-01 $12.96 $11.57 $1.39 57,510,090.0 +7.59%

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.31 $11.22 $1.09 42,572,394.0 -1.43%
2024-11 $12.11 $10.65 $1.46 34,597,858.0 +12.57%
2024-10 $11.00 $9.85 $1.15 39,802,662.0 +3.93%
2024-09 $10.87 $10.01 $0.86 41,985,023.0 -3.32%
2024-08 $11.37 $8.75 $2.62 65,999,049.0 -9.38%
2024-07 $11.72 $10.82 $0.90 38,242,326.0 +7.59%
2024-06 $10.86 $9.69 $1.17 34,988,368.0 +1.50%
2024-05 $10.64 $9.76 $0.88 53,772,467.0 +6.93%
2024-04 $10.29 $9.61 $0.6838 54,862,340.0 -2.74%
2024-03 $11.21 $10.11 $1.10 57,916,874.0 -0.39%
2024-02 $10.32 $9.21 $1.11 66,279,283.0 +9.84%
2024-01 $9.50 $8.48 $1.02 71,622,531.0 +8.59%

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.82 $8.19 $0.63 59,561,701.0 +0.23%
2023-11 $8.85 $7.89 $0.96 75,144,694.0 +2.26%
2023-10 $8.60 $8.03 $0.565 75,103,304.0 -1.06%
2023-09 $9.04 $8.03 $1.01 64,708,828.0 +7.06%
2023-08 $8.06 $7.38 $0.68 51,186,910.0 -1.73%
2023-07 $8.19 $7.32 $0.87 63,975,869.0 +9.50%
2023-06 $7.43 $6.83 $0.60 57,838,278.0 +11.50%
2023-05 $6.96 $5.99 $0.97 95,088,382.0 +5.25%
2023-04 $6.70 $6.18 $0.515 65,125,185.0 -1.72%
2023-03 $7.31 $6.05 $1.26 161,875,088.0 -10.38%
2023-02 $7.45 $6.83 $0.6153 84,970,072.0 -3.26%
2023-01 $7.71 $6.68 $1.03 135,464,174.0 +10.49%
banks_diversified C
$95.16
price up icon 1.20%
banks_diversified RY
$133.94
price up icon 0.59%
banks_diversified SAN
$8.845
price up icon 4.18%
banks_diversified TD
$75.36
price up icon 0.35%
$64.94
price up icon 1.37%
자본화:     |  볼륨(24시간):