Stockscreener 앱 받기
11.84
0.59%
0.07
시간 외 거래:
11.84
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $11.85 | $11.74 | $0.11 | 96,706.0 | +0.59% |
| 2025-11-03 | $11.80 | $11.69 | $0.1093 | 118,613.0 | +0.34% |
| 2025-10-31 | $11.77 | $11.67 | $0.10 | 90,013.0 | +0.63% |
| 2025-10-30 | $11.67 | $11.59 | $0.08 | 101,044.0 | +0.31% |
| 2025-10-29 | $11.66 | $11.61 | $0.0499 | 149,237.0 | -0.17% |
| 2025-10-28 | $11.69 | $11.59 | $0.10 | 131,119.0 | +0.00% |
| 2025-10-27 | $11.65 | $11.59 | $0.06 | 70,229.0 | +0.17% |
| 2025-10-24 | $11.66 | $11.60 | $0.06 | 80,303.0 | +0.43% |
| 2025-10-23 | $11.58 | $11.55 | $0.03 | 53,755.0 | +0.00% |
| 2025-10-22 | $11.62 | $11.54 | $0.076 | 57,363.0 | +0.00% |
| 2025-10-21 | $11.59 | $11.55 | $0.04 | 83,359.0 | +0.43% |
| 2025-10-20 | $11.60 | $11.52 | $0.079 | 121,643.0 | +0.09% |
| 2025-10-17 | $11.57 | $11.50 | $0.07 | 123,356.0 | -0.52% |
| 2025-10-16 | $11.68 | $11.54 | $0.14 | 117,157.0 | -0.52% |
| 2025-10-15 | $11.66 | $11.62 | $0.04 | 55,475.0 | -0.26% |
| 2025-10-14 | $11.71 | $11.63 | $0.0799 | 141,215.0 | -0.17% |
| 2025-10-13 | $11.70 | $11.60 | $0.10 | 100,603.0 | +0.26% |
| 2025-10-10 | $11.70 | $11.63 | $0.07 | 85,471.0 | +0.26% |
| 2025-10-09 | $11.68 | $11.62 | $0.065 | 125,225.0 | -0.17% |
| 2025-10-08 | $11.66 | $11.60 | $0.06 | 77,671.0 | -0.09% |
| 2025-10-07 | $11.67 | $11.55 | $0.12 | 174,981.0 | +0.95% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings New Jersey Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New Jersey Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.85 | $11.69 | $0.1593 | 312,025.0 | +0.94% |
| 2025-10 | $11.77 | $11.49 | $0.279 | 2,617,559.0 | +1.21% |
| 2025-09 | $11.59 | $10.88 | $0.71 | 3,025,550.0 | +4.79% |
| 2025-08 | $11.13 | $10.81 | $0.3209 | 2,101,046.0 | +2.22% |
| 2025-07 | $11.11 | $10.66 | $0.45 | 2,651,914.0 | -1.19% |
| 2025-06 | $10.97 | $10.73 | $0.24 | 2,384,776.0 | +0.27% |
| 2025-05 | $11.20 | $10.78 | $0.42 | 1,967,676.0 | -1.80% |
| 2025-04 | $11.43 | $10.50 | $0.93 | 2,986,579.0 | -1.16% |
| 2025-03 | $11.74 | $11.19 | $0.5548 | 1,531,863.0 | -4.01% |
| 2025-02 | $11.72 | $11.31 | $0.41 | 1,667,208.0 | +3.01% |
| 2025-01 | $11.45 | $11.00 | $0.45 | 2,252,343.0 | +2.78% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.97 | $1.01 | 4,741,811.0 | -8.35% |
| 2024-11 | $11.99 | $11.56 | $0.43 | 2,529,227.0 | +2.57% |
| 2024-10 | $12.24 | $11.58 | $0.66 | 2,374,999.0 | -3.79% |
| 2024-09 | $12.18 | $11.96 | $0.22 | 1,942,935.0 | +1.17% |
| 2024-08 | $11.99 | $11.54 | $0.45 | 1,906,067.0 | +3.63% |
| 2024-07 | $11.62 | $11.34 | $0.28 | 2,276,992.0 | +1.58% |
| 2024-06 | $11.47 | $11.12 | $0.35 | 1,774,951.0 | +2.52% |
| 2024-05 | $11.46 | $11.04 | $0.42 | 1,985,416.0 | +0.09% |
| 2024-04 | $11.64 | $11.06 | $0.58 | 2,022,489.0 | -4.56% |
| 2024-03 | $11.66 | $11.41 | $0.25 | 1,638,767.0 | +1.66% |
| 2024-02 | $11.63 | $11.40 | $0.23 | 1,978,922.0 | -1.04% |
| 2024-01 | $11.70 | $11.22 | $0.48 | 2,236,736.0 | +1.31% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $11.04 | $0.46 | 3,788,480.0 | +3.07% |
| 2023-11 | $11.18 | $10.01 | $1.17 | 3,132,124.0 | +11.03% |
| 2023-10 | $10.22 | $9.73 | $0.4854 | 2,711,449.0 | -1.48% |
| 2023-09 | $10.96 | $10.01 | $0.95 | 2,710,506.0 | -6.73% |
| 2023-08 | $11.23 | $10.85 | $0.38 | 1,946,813.0 | -3.12% |
| 2023-07 | $11.28 | $11.07 | $0.21 | 2,015,396.0 | +0.27% |
| 2023-06 | $11.24 | $10.96 | $0.275 | 1,875,031.0 | +0.00% |
| 2023-05 | $11.34 | $10.81 | $0.53 | 2,029,605.0 | -0.27% |
| 2023-04 | $11.59 | $11.10 | $0.49 | 2,045,667.0 | -2.18% |
| 2023-03 | $11.45 | $11.05 | $0.40 | 2,874,730.0 | +2.78% |
| 2023-02 | $12.14 | $11.08 | $1.06 | 1,909,032.0 | -6.07% |
| 2023-01 | $11.92 | $11.10 | $0.8191 | 3,436,028.0 | +7.14% |
0.46%
0.40%
자본화:
|
볼륨(24시간):