Stockscreener 앱 받기
33.62
2.19%
0.72
Murphy Oil Corp 주식 (MUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $33.97 | $32.78 | $1.19 | 1,550,627.0 | +2.19% |
| 2026-02-12 | $34.30 | $32.04 | $2.26 | 2,115,092.0 | -3.91% |
| 2026-02-11 | $34.28 | $32.83 | $1.45 | 1,834,914.0 | +5.68% |
| 2026-02-10 | $32.98 | $32.11 | $0.87 | 1,334,177.0 | -0.52% |
| 2026-02-09 | $32.91 | $31.50 | $1.41 | 1,375,477.0 | +1.43% |
| 2026-02-06 | $32.19 | $30.81 | $1.38 | 1,827,843.0 | +5.24% |
| 2026-02-05 | $31.36 | $30.05 | $1.31 | 1,884,981.0 | -3.75% |
| 2026-02-04 | $31.93 | $30.93 | $1.00 | 2,022,837.0 | +3.06% |
| 2026-02-03 | $30.81 | $29.28 | $1.53 | 2,275,753.0 | +3.88% |
| 2026-02-02 | $30.25 | $28.70 | $1.55 | 3,796,396.0 | -1.60% |
| 2026-01-30 | $30.79 | $29.01 | $1.78 | 4,495,193.0 | -3.19% |
| 2026-01-29 | $32.23 | $30.21 | $2.02 | 6,521,572.0 | -1.08% |
| 2026-01-28 | $32.30 | $31.09 | $1.21 | 4,289,736.0 | -1.23% |
| 2026-01-27 | $31.83 | $30.79 | $1.04 | 2,686,876.0 | +3.21% |
| 2026-01-26 | $32.05 | $30.19 | $1.86 | 2,322,465.0 | -2.44% |
| 2026-01-23 | $32.39 | $31.48 | $0.905 | 1,879,561.0 | +1.22% |
| 2026-01-22 | $31.73 | $30.91 | $0.82 | 2,163,003.0 | -1.20% |
| 2026-01-21 | $32.25 | $30.98 | $1.27 | 4,120,301.0 | +3.91% |
| 2026-01-20 | $32.41 | $30.36 | $2.05 | 4,284,030.0 | -10.38% |
| 2026-01-16 | $34.00 | $33.33 | $0.67 | 2,387,832.0 | +0.71% |
| 2026-01-15 | $33.87 | $33.10 | $0.77 | 1,832,489.0 | -1.78% |
Murphy Oil Corp 주식 (MUR) 연도별 가격 이력
이 심층 분석에서는 Murphy Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Murphy Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Murphy Oil Corp 주식 (MUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.30 | $28.70 | $5.60 | 21,568,724.0 | +11.73% |
| 2026-01 | $35.19 | $29.01 | $6.18 | 60,821,621.0 | -3.71% |
Murphy Oil Corp 주식 (MUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $30.71 | $3.61 | 41,704,362.0 | -1.40% |
| 2025-11 | $32.10 | $26.49 | $5.61 | 41,728,153.0 | +13.32% |
| 2025-10 | $31.39 | $26.54 | $4.86 | 46,254,243.0 | -0.39% |
| 2025-09 | $30.49 | $24.49 | $6.00 | 52,750,654.0 | +14.28% |
| 2025-08 | $25.16 | $21.86 | $3.30 | 47,688,398.0 | +0.20% |
| 2025-07 | $27.20 | $22.26 | $4.94 | 46,629,068.0 | +10.27% |
| 2025-06 | $25.91 | $20.87 | $5.04 | 61,715,784.0 | +7.50% |
| 2025-05 | $24.20 | $20.20 | $4.00 | 59,191,940.0 | +1.95% |
| 2025-04 | $29.26 | $18.95 | $10.32 | 75,543,429.0 | -27.71% |
| 2025-03 | $28.82 | $22.90 | $5.92 | 67,052,438.0 | +7.21% |
| 2025-02 | $28.97 | $25.26 | $3.71 | 53,954,288.0 | -0.53% |
| 2025-01 | $34.52 | $26.47 | $8.05 | 46,135,441.0 | -12.00% |
Murphy Oil Corp 주식 (MUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.88 | $27.75 | $5.13 | 32,956,167.0 | -8.84% |
| 2024-11 | $33.86 | $30.98 | $2.88 | 29,096,976.0 | +3.14% |
| 2024-10 | $36.62 | $31.12 | $5.50 | 32,600,465.0 | -6.70% |
| 2024-09 | $36.63 | $32.53 | $4.10 | 41,198,344.0 | -9.50% |
| 2024-08 | $41.80 | $35.61 | $6.19 | 37,096,846.0 | -9.91% |
| 2024-07 | $43.02 | $39.44 | $3.58 | 24,295,256.0 | +0.34% |
| 2024-06 | $42.70 | $38.11 | $4.59 | 27,049,860.0 | -3.62% |
| 2024-05 | $45.31 | $41.58 | $3.73 | 28,713,641.0 | -4.14% |
| 2024-04 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| 2024-03 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| 2024-02 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| 2024-01 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
0.59%
자본화:
|
볼륨(24시간):