Stockscreener 앱 받기
20.20
0.66%
0.132
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.33 | $20.12 | $0.2099 | 138,880.0 | +0.66% |
| 2025-09-04 | $20.21 | $20.04 | $0.1684 | 67,245.0 | -0.26% |
| 2025-09-03 | $20.14 | $19.96 | $0.18 | 88,194.0 | +1.11% |
| 2025-09-02 | $20.12 | $19.88 | $0.2353 | 216,583.0 | -0.65% |
| 2025-08-29 | $20.24 | $20.03 | $0.2083 | 82,983.0 | -0.15% |
| 2025-08-28 | $20.21 | $20.03 | $0.18 | 85,795.0 | +0.05% |
| 2025-08-27 | $20.21 | $20.02 | $0.1895 | 142,966.0 | +0.00% |
| 2025-08-26 | $20.19 | $20.03 | $0.158 | 91,761.0 | +0.00% |
| 2025-08-25 | $20.23 | $20.03 | $0.1979 | 99,591.0 | +0.15% |
| 2025-08-22 | $20.16 | $19.99 | $0.17 | 106,664.0 | +0.10% |
| 2025-08-21 | $20.15 | $19.99 | $0.1599 | 108,241.0 | +0.05% |
| 2025-08-20 | $20.17 | $19.99 | $0.1804 | 55,253.0 | -0.60% |
| 2025-08-19 | $20.16 | $19.98 | $0.18 | 97,446.0 | +0.40% |
| 2025-08-18 | $20.18 | $19.99 | $0.1947 | 99,852.0 | +0.05% |
| 2025-08-15 | $20.16 | $19.98 | $0.1782 | 121,432.0 | -0.10% |
| 2025-08-14 | $20.16 | $19.99 | $0.17 | 102,044.0 | -0.20% |
| 2025-08-13 | $20.18 | $20.02 | $0.165 | 74,089.0 | +0.05% |
| 2025-08-12 | $20.17 | $19.98 | $0.19 | 40,254.0 | +0.00% |
| 2025-08-11 | $20.14 | $19.99 | $0.1496 | 128,172.0 | +0.15% |
| 2025-08-08 | $20.15 | $20.01 | $0.1389 | 102,685.0 | -0.10% |
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 연도별 가격 이력
이 심층 분석에서는 Columbia Multi Sector Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Multi Sector Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.33 | $19.88 | $0.45 | 649,782.0 | +0.85% |
| 2025-08 | $20.24 | $19.96 | $0.2783 | 3,374,012.0 | +0.20% |
| 2025-07 | $20.21 | $19.85 | $0.36 | 2,353,116.0 | -0.65% |
| 2025-06 | $22.10 | $19.82 | $2.28 | 2,377,615.0 | +0.60% |
| 2025-05 | $20.15 | $19.87 | $0.28 | 2,653,367.0 | -0.50% |
| 2025-04 | $20.52 | $19.00 | $1.51 | 4,228,929.0 | -0.17% |
| 2025-03 | $20.56 | $19.96 | $0.60 | 1,817,645.0 | -2.21% |
| 2025-02 | $20.63 | $20.26 | $0.37 | 2,154,148.0 | +1.33% |
| 2025-01 | $20.43 | $20.07 | $0.36 | 3,806,913.0 | +0.05% |
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.25 | $0.65 | 3,237,487.0 | -2.52% |
| 2024-11 | $20.94 | $20.15 | $0.79 | 1,481,835.0 | +2.28% |
| 2024-10 | $20.86 | $20.33 | $0.53 | 1,578,872.0 | -1.83% |
| 2024-09 | $20.85 | $20.52 | $0.3323 | 1,758,708.0 | +0.48% |
| 2024-08 | $20.87 | $20.51 | $0.36 | 2,045,734.0 | +0.44% |
| 2024-07 | $20.72 | $20.27 | $0.4505 | 1,455,819.0 | +1.08% |
| 2024-06 | $20.58 | $20.12 | $0.46 | 1,517,351.0 | +0.64% |
| 2024-05 | $20.63 | $20.18 | $0.455 | 2,259,382.0 | -0.98% |
| 2024-04 | $20.69 | $20.38 | $0.31 | 1,654,281.0 | -1.06% |
| 2024-03 | $20.82 | $20.61 | $0.21 | 1,307,733.0 | -0.34% |
| 2024-02 | $20.76 | $20.41 | $0.35 | 3,577,804.0 | +0.44% |
| 2024-01 | $20.93 | $20.48 | $0.445 | 3,007,851.0 | -1.10% |
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.92 | $20.29 | $0.63 | 1,998,488.0 | +2.40% |
| 2023-11 | $20.41 | $19.19 | $1.22 | 3,648,364.0 | +5.76% |
| 2023-10 | $19.58 | $19.17 | $0.41 | 2,329,613.0 | -1.18% |
| 2023-09 | $20.27 | $19.38 | $0.89 | 2,158,724.0 | -3.47% |
| 2023-08 | $20.50 | $20.04 | $0.4569 | 1,752,342.0 | -1.80% |
| 2023-07 | $20.64 | $20.27 | $0.37 | 1,423,820.0 | +0.29% |
| 2023-06 | $20.58 | $20.24 | $0.34 | 1,675,275.0 | +0.69% |
| 2023-05 | $20.71 | $20.14 | $0.57 | 2,127,442.0 | -0.88% |
| 2023-04 | $20.89 | $20.45 | $0.445 | 1,644,981.0 | -0.34% |
| 2023-03 | $20.70 | $20.03 | $0.67 | 1,439,679.0 | +1.63% |
| 2023-02 | $20.85 | $20.18 | $0.675 | 1,145,210.0 | -2.26% |
| 2023-01 | $20.92 | $20.15 | $0.77 | 2,351,277.0 | +2.98% |
0.32%
0.49%
자본화:
|
볼륨(24시간):