23.21
price up icon3.02%   0.68
after-market 시간 외 거래: 23.21
loading

Mvb Financial Corp 주식 (MVBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $23.51 $22.43 $1.08 27,010.0 +3.02%
2025-06-30 $22.72 $22.42 $0.30 50,043.0 +0.99%
2025-06-27 $22.50 $22.05 $0.455 87,147.0 +1.55%
2025-06-26 $22.00 $21.50 $0.50 49,398.0 +2.52%
2025-06-25 $21.68 $21.40 $0.28 40,791.0 +0.05%
2025-06-24 $21.79 $20.96 $0.83 40,181.0 +2.05%
2025-06-23 $21.14 $20.41 $0.73 41,125.0 +2.59%
2025-06-20 $20.95 $20.34 $0.615 163,432.0 -0.63%
2025-06-18 $20.81 $20.31 $0.50 51,516.0 +1.38%
2025-06-17 $20.64 $20.26 $0.38 49,108.0 -1.02%
2025-06-16 $21.36 $20.38 $0.98 51,866.0 +0.84%
2025-06-13 $20.75 $20.15 $0.60 49,052.0 -0.73%
2025-06-12 $20.61 $20.00 $0.61 27,535.0 +1.33%
2025-06-11 $20.36 $20.01 $0.355 78,899.0 +1.15%
2025-06-10 $20.30 $19.85 $0.445 40,761.0 +0.70%
2025-06-09 $20.11 $19.72 $0.39 43,637.0 +0.66%
2025-06-06 $19.96 $19.39 $0.575 32,044.0 +3.57%
2025-06-05 $19.27 $18.96 $0.315 31,206.0 -0.83%
2025-06-04 $19.80 $19.21 $0.59 25,633.0 -1.39%
2025-06-03 $19.63 $19.11 $0.525 76,991.0 +1.41%

Mvb Financial Corp 주식 (MVBF) 연도별 가격 이력

이 심층 분석에서는 Mvb Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mvb Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mvb Financial Corp 주식 (MVBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.51 $22.43 $1.08 27,010.0 +0.00%
2025-06 $23.51 $18.96 $4.55 1,133,056.0 +18.66%
2025-05 $19.95 $16.75 $3.20 595,971.0 +14.65%
2025-04 $17.58 $15.59 $1.99 610,501.0 -1.50%
2025-03 $18.72 $16.81 $1.91 642,399.0 -6.33%
2025-02 $20.79 $18.44 $2.35 546,044.0 -5.23%
2025-01 $20.99 $17.86 $3.12 741,781.0 -5.75%

Mvb Financial Corp 주식 (MVBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.41 $19.50 $2.91 792,933.0 -5.14%
2024-11 $23.00 $18.75 $4.25 587,589.0 +13.64%
2024-10 $21.42 $18.26 $3.16 560,548.0 -1.91%
2024-09 $21.32 $18.84 $2.48 521,511.0 -7.81%
2024-08 $22.97 $19.05 $3.92 434,418.0 -8.58%
2024-07 $25.24 $17.51 $7.73 738,440.0 +23.23%
2024-06 $19.25 $17.51 $1.74 446,454.0 -0.48%
2024-05 $19.30 $17.72 $1.58 375,488.0 +4.23%
2024-04 $22.31 $17.76 $4.55 359,742.0 -19.45%
2024-03 $22.31 $20.10 $2.21 492,176.0 +4.20%
2024-02 $23.50 $20.05 $3.45 776,368.0 -0.09%
2024-01 $23.16 $20.84 $2.32 772,570.0 -5.01%

Mvb Financial Corp 주식 (MVBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.50 $19.83 $3.67 766,109.0 +12.86%
2023-11 $21.40 $18.26 $3.14 587,449.0 +1.73%
2023-10 $24.64 $19.30 $5.34 383,958.0 -12.98%
2023-09 $24.36 $21.29 $3.07 462,810.0 -4.08%
2023-08 $26.64 $23.32 $3.32 489,177.0 -8.01%
2023-07 $27.23 $20.21 $7.02 555,422.0 +21.39%
2023-06 $22.53 $17.70 $4.83 1,236,327.0 +18.69%
2023-05 $18.67 $16.43 $2.24 843,927.0 -2.68%
2023-04 $21.05 $16.26 $4.79 978,442.0 -11.58%
2023-03 $27.22 $20.00 $7.22 1,490,382.0 -24.37%
2023-02 $27.49 $21.88 $5.61 767,860.0 +23.60%
2023-01 $23.43 $20.64 $2.79 426,191.0 +0.27%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):