Stockscreener 앱 받기
0.0009
20.00%
0.00015
Metavesco Inc 주식 (MVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0008 | $0.0007 | $0.0001 | 10,323,779.0 | +6.67% |
| 2025-07-18 | $0.0008 | $0.0007 | $0.0001 | 21,978,528.0 | -6.25% |
| 2025-07-17 | $0.0008 | $0.0007 | $0.0001 | 25,484,664.0 | +0.00% |
| 2025-07-16 | $0.0008 | $0.0006 | $0.0002 | 4,743,631.0 | +0.00% |
| 2025-07-15 | $0.0008 | $0.0007 | $0.0001 | 14,970,328.0 | +0.00% |
| 2025-07-14 | $0.0008 | $0.00065 | $0.00015 | 8,001,317.0 | +0.00% |
| 2025-07-11 | $0.0008 | $0.0006 | $0.0002 | 10,860,253.0 | +0.00% |
| 2025-07-10 | $0.0008 | $0.00065 | $0.00015 | 7,078,401.0 | +0.00% |
| 2025-07-09 | $0.0008 | $0.0007 | $0.0001 | 15,594,774.0 | +0.00% |
| 2025-07-08 | $0.001 | $0.0006 | $0.0004 | 15,997,653.0 | -15.79% |
| 2025-07-07 | $0.0011 | $0.0008 | $0.0003 | 6,533,283.0 | -5.00% |
| 2025-07-03 | $0.0012 | $0.001 | $0.0002 | 11,279,866.0 | +0.00% |
| 2025-07-02 | $0.0012 | $0.0008 | $0.0004 | 23,676,942.0 | +0.00% |
| 2025-07-01 | $0.0013 | $0.00075 | $0.00055 | 70,926,811.0 | +25.00% |
| 2025-06-30 | $0.0008 | $0.0006 | $0.0002 | 5,954,184.0 | +0.00% |
| 2025-06-27 | $0.0008 | $0.0007 | $0.0001 | 2,186,789.0 | +0.00% |
| 2025-06-26 | $0.0008 | $0.0007 | $0.0001 | 8,664,447.0 | +0.00% |
| 2025-06-25 | $0.0008 | $0.0007 | $0.0001 | 17,263,957.0 | +14.29% |
| 2025-06-24 | $0.0007 | $0.0006 | $0.0001 | 3,988,986.0 | +16.67% |
Metavesco Inc 주식 (MVCO) 연도별 가격 이력
이 심층 분석에서는 Metavesco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metavesco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metavesco Inc 주식 (MVCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0013 | $0.0006 | $0.0007 | 247,450,230.0 | +0.00% |
| 2025-06 | $0.0009 | $0.0006 | $0.0003 | 101,209,822.0 | +14.29% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 82,178,464.0 | +0.00% |
| 2025-04 | $0.00125 | $0.00065 | $0.0006 | 315,247,993.0 | -30.00% |
| 2025-03 | $0.0014 | $0.0009 | $0.0005 | 141,034,919.0 | -26.47% |
| 2025-02 | $0.0028 | $0.0013 | $0.0015 | 442,832,679.0 | -2.86% |
| 2025-01 | $0.0019 | $0.0006 | $0.0013 | 276,755,986.0 | +64.71% |
Metavesco Inc 주식 (MVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0003 | $0.0017 | 39,498,917.0 | +100.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 55,796,000.0 | +0.00% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 13,299,700.0 | -33.33% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 23,844,700.0 | -25.00% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 150,927,400.0 | +33.33% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 45,966,900.0 | +20.00% |
| 2024-06 | $0.0008 | $0.0003 | $0.0005 | 77,443,600.0 | +66.67% |
| 2024-05 | $0.0006 | $0.0002 | $0.0004 | 74,075,700.0 | -40.00% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 96,093,100.0 | +0.00% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 29,806,200.0 | -16.67% |
| 2024-02 | $0.001 | $0.0005 | $0.0005 | 130,191,100.0 | +20.00% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 41,479,300.0 | -99.33% |
Metavesco Inc 주식 (MVCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.145 | $0.02 | $0.125 | 710,390.0 | -45.72% |
| 2023-11 | $0.15 | $0.0411 | $0.1089 | 1,526,062.0 | +206.67% |
| 2023-10 | $0.061 | $0.0273 | $0.0337 | 202,873.0 | -15.09% |
| 2023-09 | $0.18 | $0.052 | $0.128 | 249,560.0 | -5.86% |
| 2023-08 | $0.07 | $0.0523 | $0.0177 | 47,170.0 | -6.17% |
| 2023-07 | $0.086 | $0.0561 | $0.0299 | 147,240.0 | -35.69% |
| 2023-06 | $0.098 | $0.0477 | $0.0503 | 722,070.0 | +95.19% |
| 2023-05 | $0.0478 | $0.0361 | $0.0117 | 173,060.0 | -86.72% |
| 2023-03 | $0.4341 | $0.36 | $0.0741 | 22,774.0 | -29.13% |
| 2023-02 | $0.51 | $0.3753 | $0.1347 | 5,384.0 | +33.68% |
| 2023-01 | $0.51 | $0.38 | $0.13 | 12,495.0 | -12.15% |
0.07%
5.71%
자본화:
|
볼륨(24시간):