Stockscreener 앱 받기
0.7515
7.62%
0.0532
Microvision Inc 주식 (MVIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.7554 | $0.7011 | $0.0543 | 2,375,105.0 | +7.62% |
| 2026-02-12 | $0.725 | $0.69 | $0.035 | 2,266,901.0 | -2.24% |
| 2026-02-11 | $0.7629 | $0.7014 | $0.0615 | 2,685,716.0 | -3.80% |
| 2026-02-10 | $0.7797 | $0.7251 | $0.0546 | 2,320,740.0 | -0.15% |
| 2026-02-09 | $0.7886 | $0.734 | $0.0546 | 3,371,171.0 | -3.28% |
| 2026-02-06 | $0.776 | $0.6844 | $0.0916 | 5,028,349.0 | +15.09% |
| 2026-02-05 | $0.70 | $0.6505 | $0.0495 | 4,396,635.0 | -4.59% |
| 2026-02-04 | $0.74 | $0.691 | $0.049 | 8,110,824.0 | -2.71% |
| 2026-02-03 | $0.8177 | $0.665 | $0.1527 | 16,704,603.0 | -8.75% |
| 2026-02-02 | $0.84 | $0.7671 | $0.0729 | 5,125,228.0 | -2.95% |
| 2026-01-30 | $0.8539 | $0.8102 | $0.0437 | 4,952,207.0 | -4.19% |
| 2026-01-29 | $0.93 | $0.83 | $0.10 | 5,153,084.0 | -7.67% |
| 2026-01-28 | $0.9527 | $0.898 | $0.0547 | 3,662,522.0 | +0.68% |
| 2026-01-27 | $0.9349 | $0.8619 | $0.073 | 7,366,487.0 | +6.90% |
| 2026-01-26 | $0.8575 | $0.836 | $0.0215 | 2,589,518.0 | +0.27% |
| 2026-01-23 | $0.894 | $0.85 | $0.044 | 3,076,698.0 | -3.46% |
| 2026-01-22 | $0.905 | $0.8662 | $0.0388 | 3,154,920.0 | +0.09% |
| 2026-01-21 | $0.881 | $0.848 | $0.033 | 2,323,668.0 | +2.63% |
| 2026-01-20 | $0.88 | $0.8435 | $0.0365 | 4,200,811.0 | -3.50% |
| 2026-01-16 | $0.92 | $0.8854 | $0.0346 | 4,461,773.0 | -2.37% |
| 2026-01-15 | $0.96 | $0.9081 | $0.0519 | 3,170,484.0 | -3.60% |
Microvision Inc 주식 (MVIS) 연도별 가격 이력
이 심층 분석에서는 Microvision Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvision Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvision Inc 주식 (MVIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.84 | $0.6505 | $0.1895 | 54,760,377.0 | -7.52% |
| 2026-01 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc 주식 (MVIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| 2025-11 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc 주식 (MVIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
0.74%
0.20%
자본화:
|
볼륨(24시간):