Stockscreener 앱 받기
5.0185
7.23%
-0.3815
Microvast Holdings Inc 주식 (MVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $5.30 | $4.96 | $0.3375 | 5,172,635.0 | -7.41% |
| 2025-11-03 | $5.85 | $5.17 | $0.68 | 10,678,318.0 | -0.92% |
| 2025-10-31 | $5.60 | $5.15 | $0.45 | 7,573,171.0 | +0.37% |
| 2025-10-30 | $5.44 | $5.07 | $0.37 | 5,371,152.0 | +0.93% |
| 2025-10-29 | $5.49 | $5.17 | $0.3165 | 5,784,365.0 | +1.89% |
| 2025-10-28 | $5.50 | $5.14 | $0.36 | 5,732,233.0 | -1.31% |
| 2025-10-27 | $5.86 | $5.34 | $0.52 | 7,897,391.0 | -5.98% |
| 2025-10-24 | $5.91 | $5.55 | $0.36 | 7,613,505.0 | +2.89% |
| 2025-10-23 | $5.63 | $5.40 | $0.23 | 6,141,499.0 | +3.36% |
| 2025-10-22 | $5.65 | $5.13 | $0.515 | 9,571,292.0 | -6.30% |
| 2025-10-21 | $6.03 | $5.57 | $0.465 | 7,534,255.0 | -5.62% |
| 2025-10-20 | $6.24 | $5.75 | $0.485 | 7,931,276.0 | +3.77% |
| 2025-10-17 | $6.20 | $5.73 | $0.47 | 12,643,173.0 | -8.91% |
| 2025-10-16 | $7.12 | $6.30 | $0.82 | 25,876,501.0 | +2.40% |
| 2025-10-15 | $6.42 | $5.48 | $0.935 | 19,619,840.0 | +19.05% |
| 2025-10-14 | $5.45 | $4.88 | $0.57 | 10,844,982.0 | +0.19% |
| 2025-10-13 | $5.40 | $4.52 | $0.8795 | 17,812,409.0 | +21.02% |
| 2025-10-10 | $5.10 | $4.32 | $0.78 | 17,205,065.0 | -4.63% |
| 2025-10-09 | $4.78 | $4.41 | $0.37 | 8,138,292.0 | +0.44% |
| 2025-10-08 | $4.80 | $4.44 | $0.36 | 8,388,890.0 | +0.22% |
| 2025-10-07 | $4.86 | $4.38 | $0.475 | 12,128,435.0 | -2.38% |
Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력
이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvast Holdings Inc 주식 (MVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.85 | $4.96 | $0.89 | 15,850,953.0 | -8.26% |
| 2025-10 | $7.12 | $3.79 | $3.33 | 247,096,432.0 | +41.56% |
| 2025-09 | $4.49 | $2.50 | $1.99 | 130,587,523.0 | +44.19% |
| 2025-08 | $3.19 | $2.13 | $1.06 | 165,252,655.0 | -15.77% |
| 2025-07 | $3.69 | $2.96 | $0.73 | 116,925,196.0 | -12.67% |
| 2025-06 | $4.72 | $3.33 | $1.39 | 182,254,318.0 | +1.11% |
| 2025-05 | $4.32 | $1.86 | $2.46 | 233,988,479.0 | +86.01% |
| 2025-04 | $2.40 | $1.26 | $1.14 | 200,950,911.0 | +64.96% |
| 2025-03 | $1.67 | $1.09 | $0.58 | 74,566,689.0 | -28.22% |
| 2025-02 | $2.42 | $1.37 | $1.05 | 112,839,402.0 | +7.95% |
| 2025-01 | $2.87 | $1.45 | $1.42 | 266,373,675.0 | -27.05% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.06 | $0.49 | 79,556,691.0 | +19.66% |
| 2023-11 | $1.54 | $0.8401 | $0.6999 | 146,615,905.0 | -4.88% |
| 2023-10 | $1.89 | $1.19 | $0.705 | 44,372,704.0 | -34.92% |
| 2023-09 | $2.46 | $1.71 | $0.755 | 53,208,093.0 | -15.25% |
| 2023-08 | $2.91 | $1.53 | $1.38 | 96,566,293.0 | -22.30% |
| 2023-07 | $2.90 | $1.62 | $1.27 | 113,572,214.0 | +79.38% |
| 2023-06 | $1.83 | $1.21 | $0.6193 | 69,565,630.0 | +29.03% |
| 2023-05 | $2.46 | $0.94 | $1.52 | 158,090,250.0 | +18.10% |
| 2023-04 | $1.43 | $0.88 | $0.55 | 29,920,338.0 | -15.32% |
| 2023-03 | $1.43 | $1.04 | $0.39 | 38,554,708.0 | -3.88% |
| 2023-02 | $1.83 | $1.28 | $0.55 | 31,265,192.0 | -20.86% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 31,767,021.0 | +6.54% |
4.48%
0.00%
자본화:
|
볼륨(24시간):