Stockscreener 앱 받기
2.01
2.20%
-0.04
Microvast Holdings Inc 주식 (MVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.08 | $1.99 | $0.095 | 2,549,951.0 | -2.35% |
| 2025-05-02 | $2.06 | $1.90 | $0.16 | 4,620,722.0 | +9.04% |
| 2025-05-01 | $1.99 | $1.86 | $0.125 | 3,236,558.0 | -2.59% |
| 2025-04-30 | $1.95 | $1.82 | $0.13 | 5,326,636.0 | -4.46% |
| 2025-04-29 | $2.10 | $1.98 | $0.12 | 4,630,678.0 | -3.35% |
| 2025-04-28 | $2.17 | $2.03 | $0.14 | 6,184,399.0 | +1.46% |
| 2025-04-25 | $2.20 | $2.01 | $0.19 | 6,016,811.0 | -4.19% |
| 2025-04-24 | $2.36 | $2.07 | $0.29 | 7,702,886.0 | -7.73% |
| 2025-04-23 | $2.40 | $2.21 | $0.19 | 9,586,469.0 | +6.39% |
| 2025-04-22 | $2.25 | $2.08 | $0.17 | 9,967,671.0 | +4.78% |
| 2025-04-21 | $2.10 | $1.79 | $0.305 | 13,714,838.0 | +14.21% |
| 2025-04-17 | $1.84 | $1.65 | $0.19 | 6,987,388.0 | +10.91% |
| 2025-04-16 | $1.72 | $1.62 | $0.10 | 2,907,536.0 | -1.79% |
| 2025-04-15 | $1.72 | $1.61 | $0.1099 | 3,484,432.0 | -1.18% |
| 2025-04-14 | $1.80 | $1.67 | $0.13 | 5,437,583.0 | -1.73% |
| 2025-04-11 | $1.76 | $1.62 | $0.14 | 4,468,133.0 | +4.22% |
| 2025-04-10 | $1.80 | $1.63 | $0.17 | 7,840,355.0 | -7.26% |
| 2025-04-09 | $1.81 | $1.53 | $0.28 | 9,213,264.0 | +9.48% |
| 2025-04-08 | $1.81 | $1.61 | $0.20 | 5,111,796.0 | -9.17% |
| 2025-04-07 | $1.90 | $1.62 | $0.28 | 8,615,683.0 | +0.56% |
Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력
이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvast Holdings Inc 주식 (MVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.08 | $1.86 | $0.22 | 10,407,231.0 | +3.73% |
| 2025-04 | $2.40 | $1.26 | $1.14 | 200,950,911.0 | +64.96% |
| 2025-03 | $1.67 | $1.09 | $0.58 | 74,566,689.0 | -28.22% |
| 2025-02 | $2.42 | $1.37 | $1.05 | 112,839,402.0 | +7.95% |
| 2025-01 | $2.87 | $1.45 | $1.42 | 266,373,675.0 | -27.05% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.06 | $0.49 | 79,556,691.0 | +19.66% |
| 2023-11 | $1.54 | $0.8401 | $0.6999 | 146,615,905.0 | -4.88% |
| 2023-10 | $1.89 | $1.19 | $0.705 | 44,372,704.0 | -34.92% |
| 2023-09 | $2.46 | $1.71 | $0.755 | 53,208,093.0 | -15.25% |
| 2023-08 | $2.91 | $1.53 | $1.38 | 96,566,293.0 | -22.30% |
| 2023-07 | $2.90 | $1.62 | $1.27 | 113,572,214.0 | +79.38% |
| 2023-06 | $1.83 | $1.21 | $0.6193 | 69,565,630.0 | +29.03% |
| 2023-05 | $2.46 | $0.94 | $1.52 | 158,090,250.0 | +18.10% |
| 2023-04 | $1.43 | $0.88 | $0.55 | 29,920,338.0 | -15.32% |
| 2023-03 | $1.43 | $1.04 | $0.39 | 38,554,708.0 | -3.88% |
| 2023-02 | $1.83 | $1.28 | $0.55 | 31,265,192.0 | -20.86% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 31,767,021.0 | +6.54% |
0.85%
0.64%
자본화:
|
볼륨(24시간):