3.30
price down icon2.37%   -0.08
after-market 시간 외 거래: 3.33 0.03 +0.91%
loading

Microvast Holdings Inc 주식 (MVST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $3.56 $3.28 $0.28 5,911,463.0 -2.37%
2025-07-18 $3.48 $3.12 $0.3598 7,448,346.0 +7.64%
2025-07-17 $3.26 $3.05 $0.21 5,240,002.0 +1.95%
2025-07-16 $3.19 $3.00 $0.19 4,794,717.0 -1.60%
2025-07-15 $3.31 $3.12 $0.19 5,053,577.0 -1.57%
2025-07-14 $3.20 $2.96 $0.24 5,235,508.0 +5.65%
2025-07-11 $3.21 $2.96 $0.245 7,523,247.0 -6.23%
2025-07-10 $3.37 $3.17 $0.20 4,420,970.0 -4.46%
2025-07-09 $3.50 $3.30 $0.20 5,128,474.0 -4.00%
2025-07-08 $3.50 $3.26 $0.24 7,471,540.0 +2.04%
2025-07-07 $3.60 $3.42 $0.18 5,864,217.0 -4.72%
2025-07-03 $3.67 $3.55 $0.1135 2,531,396.0 +1.41%
2025-07-02 $3.62 $3.42 $0.195 7,359,722.0 -0.84%
2025-07-01 $3.69 $3.53 $0.16 6,746,562.0 -1.38%
2025-06-30 $4.27 $3.62 $0.6499 10,336,289.0 -10.15%
2025-06-27 $4.14 $3.88 $0.26 39,430,799.0 +3.06%
2025-06-26 $4.00 $3.65 $0.35 8,360,126.0 +0.51%
2025-06-25 $3.94 $3.51 $0.43 14,086,496.0 -0.26%
2025-06-24 $3.96 $3.79 $0.175 7,589,210.0 +4.55%

Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력

이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microvast Holdings Inc 주식 (MVST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.69 $2.96 $0.73 86,641,204.0 -9.09%
2025-06 $4.72 $3.33 $1.39 182,254,318.0 +1.11%
2025-05 $4.32 $1.86 $2.46 233,988,479.0 +86.01%
2025-04 $2.40 $1.26 $1.14 200,950,911.0 +64.96%
2025-03 $1.67 $1.09 $0.58 74,566,689.0 -28.22%
2025-02 $2.42 $1.37 $1.05 112,839,402.0 +7.95%
2025-01 $2.87 $1.45 $1.42 266,373,675.0 -27.05%

Microvast Holdings Inc 주식 (MVST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
2024-11 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
2024-10 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
2024-09 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
2024-08 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
2024-07 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
2024-06 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
2024-05 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
2024-04 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
2024-03 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
2024-02 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
2024-01 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc 주식 (MVST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
2023-11 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
2023-10 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
2023-09 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
2023-08 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
2023-07 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
2023-06 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
2023-05 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
2023-04 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
2023-03 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
2023-02 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
2023-01 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
auto_parts LEA
$105.51
price up icon 1.45%
auto_parts QS
$12.52
price down icon 14.48%
$85.58
price down icon 1.62%
auto_parts BWA
$35.38
price up icon 1.14%
auto_parts ALV
$113.16
price up icon 0.96%
auto_parts LKQ
$37.11
price down icon 0.03%
자본화:     |  볼륨(24시간):