loading

Microvast Holdings Inc 주식 (MVST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.69 $3.53 $0.16 2,397,371.0 -1.44%
2025-06-30 $4.27 $3.62 $0.6499 10,336,289.0 -10.15%
2025-06-27 $4.14 $3.88 $0.26 39,430,799.0 +3.06%
2025-06-26 $4.00 $3.65 $0.35 8,360,126.0 +0.51%
2025-06-25 $3.94 $3.51 $0.43 14,086,496.0 -0.26%
2025-06-24 $3.96 $3.79 $0.175 7,589,210.0 +4.55%
2025-06-23 $3.90 $3.67 $0.23 7,483,907.0 -4.35%
2025-06-20 $4.40 $3.90 $0.50 10,416,367.0 -9.70%
2025-06-18 $4.58 $4.31 $0.275 6,169,621.0 -0.92%
2025-06-17 $4.72 $4.36 $0.3646 7,950,990.0 -5.62%
2025-06-16 $4.64 $4.03 $0.61 13,085,021.0 +14.32%
2025-06-13 $4.21 $4.02 $0.19 4,545,909.0 -3.57%
2025-06-12 $4.29 $3.97 $0.325 5,732,130.0 -0.47%
2025-06-11 $4.29 $4.08 $0.205 5,506,856.0 +0.72%
2025-06-10 $4.30 $4.00 $0.30 6,667,469.0 +2.70%
2025-06-09 $4.16 $3.88 $0.285 6,644,385.0 +3.03%
2025-06-06 $3.96 $3.47 $0.49 8,038,937.0 +15.12%
2025-06-05 $3.59 $3.38 $0.21 4,893,069.0 +1.47%
2025-06-04 $3.63 $3.33 $0.30 5,285,572.0 -5.04%
2025-06-03 $3.83 $3.54 $0.295 5,245,455.0 +0.00%

Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력

이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microvast Holdings Inc 주식 (MVST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.72 $3.33 $1.39 184,651,689.0 -0.34%
2025-05 $4.32 $1.86 $2.46 233,988,479.0 +86.01%
2025-04 $2.40 $1.26 $1.14 200,950,911.0 +64.96%
2025-03 $1.67 $1.09 $0.58 74,566,689.0 -28.22%
2025-02 $2.42 $1.37 $1.05 112,839,402.0 +7.95%
2025-01 $2.87 $1.45 $1.42 266,373,675.0 -27.05%

Microvast Holdings Inc 주식 (MVST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
2024-11 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
2024-10 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
2024-09 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
2024-08 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
2024-07 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
2024-06 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
2024-05 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
2024-04 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
2024-03 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
2024-02 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
2024-01 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc 주식 (MVST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
2023-11 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
2023-10 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
2023-09 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
2023-08 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
2023-07 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
2023-06 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
2023-05 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
2023-04 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
2023-03 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
2023-02 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
2023-01 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
auto_parts BWA
$34.37
price up icon 2.64%
auto_parts ALV
$113.75
price up icon 1.60%
$96.56
price up icon 1.45%
auto_parts LKQ
$36.98
price down icon 0.08%
auto_parts MGA
$39.87
price up icon 3.25%
$17.77
price down icon 1.20%
자본화:     |  볼륨(24시간):