Stockscreener 앱 받기
30.13
0.74%
0.22
Mueller Water Products Inc 주식 (MWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.21 | $29.62 | $0.59 | 1,257,253.0 | +0.74% |
| 2026-02-12 | $30.05 | $29.55 | $0.495 | 978,990.0 | +1.60% |
| 2026-02-11 | $30.08 | $29.13 | $0.948 | 818,610.0 | -0.03% |
| 2026-02-10 | $29.94 | $29.30 | $0.64 | 1,494,972.0 | -0.74% |
| 2026-02-09 | $29.70 | $29.08 | $0.62 | 1,203,353.0 | +1.68% |
| 2026-02-06 | $29.24 | $27.86 | $1.38 | 2,176,777.0 | +4.48% |
| 2026-02-05 | $28.66 | $27.28 | $1.38 | 1,814,921.0 | +1.49% |
| 2026-02-04 | $28.17 | $27.47 | $0.70 | 1,772,303.0 | -0.15% |
| 2026-02-03 | $28.45 | $27.22 | $1.23 | 1,680,575.0 | -1.25% |
| 2026-02-02 | $27.93 | $26.69 | $1.24 | 2,075,040.0 | +3.10% |
| 2026-01-30 | $27.21 | $26.70 | $0.51 | 1,176,187.0 | +0.30% |
| 2026-01-29 | $27.14 | $26.69 | $0.45 | 1,294,803.0 | +1.05% |
| 2026-01-28 | $26.86 | $26.35 | $0.505 | 987,233.0 | -0.85% |
| 2026-01-27 | $27.13 | $26.61 | $0.515 | 808,606.0 | +0.00% |
| 2026-01-26 | $27.04 | $26.53 | $0.505 | 1,070,443.0 | +1.39% |
| 2026-01-23 | $26.79 | $26.45 | $0.335 | 861,553.0 | -1.01% |
| 2026-01-22 | $26.87 | $26.37 | $0.50 | 795,732.0 | +0.64% |
| 2026-01-21 | $26.81 | $26.10 | $0.71 | 1,060,831.0 | +2.38% |
| 2026-01-20 | $26.58 | $25.88 | $0.70 | 2,211,910.0 | -0.99% |
| 2026-01-16 | $26.50 | $26.11 | $0.39 | 1,605,109.0 | -0.19% |
| 2026-01-15 | $26.50 | $25.91 | $0.585 | 1,227,830.0 | +2.25% |
Mueller Water Products Inc 주식 (MWA) 연도별 가격 이력
이 심층 분석에서는 Mueller Water Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mueller Water Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mueller Water Products Inc 주식 (MWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.21 | $26.69 | $3.52 | 16,530,047.0 | +11.30% |
| 2026-01 | $27.21 | $23.69 | $3.52 | 21,335,828.0 | +13.64% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $23.85 | $1.56 | 28,245,859.0 | +0.17% |
| 2025-11 | $26.25 | $22.74 | $3.51 | 28,706,083.0 | -5.53% |
| 2025-10 | $26.55 | $24.69 | $1.86 | 25,872,256.0 | +0.55% |
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,196,303.0 | -3.19% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
2.09%
4.57%
자본화:
|
볼륨(24시간):