Stockscreener 앱 받기
27.04
0.62%
-0.17
시간 외 거래:
27.25
0.21
+0.78%
Mueller Water Products Inc 주식 (MWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $27.55 | $26.71 | $0.84 | 1,906,938.0 | -0.62% |
| 2025-05-02 | $27.41 | $26.69 | $0.7149 | 1,135,225.0 | +2.45% |
| 2025-05-01 | $26.96 | $26.18 | $0.78 | 1,098,404.0 | +1.22% |
| 2025-04-30 | $26.36 | $25.39 | $0.97 | 1,231,757.0 | +0.38% |
| 2025-04-29 | $26.33 | $25.65 | $0.68 | 992,392.0 | +0.58% |
| 2025-04-28 | $26.45 | $25.73 | $0.715 | 1,245,824.0 | -0.80% |
| 2025-04-25 | $26.41 | $25.95 | $0.455 | 987,506.0 | -0.91% |
| 2025-04-24 | $26.46 | $25.58 | $0.88 | 1,186,425.0 | +2.48% |
| 2025-04-23 | $26.43 | $25.62 | $0.805 | 1,672,758.0 | +2.58% |
| 2025-04-22 | $25.27 | $24.64 | $0.63 | 1,234,537.0 | +3.93% |
| 2025-04-21 | $24.67 | $24.04 | $0.63 | 1,579,841.0 | -3.28% |
| 2025-04-17 | $25.52 | $24.93 | $0.585 | 3,898,623.0 | -0.16% |
| 2025-04-16 | $25.22 | $24.60 | $0.62 | 1,917,318.0 | +0.85% |
| 2025-04-15 | $25.20 | $24.70 | $0.499 | 1,007,139.0 | +0.16% |
| 2025-04-14 | $24.96 | $24.33 | $0.63 | 1,384,946.0 | +1.14% |
| 2025-04-11 | $24.61 | $23.67 | $0.94 | 1,215,446.0 | +1.83% |
| 2025-04-10 | $24.52 | $23.51 | $1.01 | 1,505,343.0 | -3.06% |
| 2025-04-09 | $25.25 | $22.43 | $2.82 | 1,775,442.0 | +8.90% |
| 2025-04-08 | $23.91 | $22.54 | $1.37 | 1,954,913.0 | -0.04% |
Mueller Water Products Inc 주식 (MWA) 연도별 가격 이력
이 심층 분석에서는 Mueller Water Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mueller Water Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mueller Water Products Inc 주식 (MWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.55 | $26.18 | $1.37 | 6,047,505.0 | +3.05% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.06 | $13.28 | $1.78 | 18,820,820.0 | +8.35% |
| 2023-11 | $13.47 | $12.12 | $1.35 | 17,116,835.0 | +7.44% |
| 2023-10 | $13.23 | $12.13 | $1.10 | 21,669,265.0 | -2.44% |
| 2023-09 | $14.29 | $12.40 | $1.89 | 15,109,647.0 | -10.20% |
| 2023-08 | $16.08 | $12.11 | $3.97 | 27,926,993.0 | -12.24% |
| 2023-07 | $16.62 | $15.60 | $1.03 | 18,574,931.0 | -0.86% |
| 2023-06 | $16.45 | $13.57 | $2.88 | 21,016,518.0 | +18.47% |
| 2023-05 | $14.98 | $13.32 | $1.66 | 19,283,714.0 | +2.24% |
| 2023-04 | $13.98 | $12.93 | $1.05 | 15,330,052.0 | -3.87% |
| 2023-03 | $14.14 | $12.73 | $1.41 | 21,684,295.0 | +0.50% |
| 2023-02 | $14.62 | $12.58 | $2.04 | 16,229,289.0 | +9.64% |
| 2023-01 | $12.70 | $10.73 | $1.96 | 13,847,033.0 | +17.57% |
1.55%
0.29%
자본화:
|
볼륨(24시간):