Stockscreener 앱 받기
0.249
2.05%
0.005
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.249 | $0.2445 | $0.0045 | 25,312.0 | +2.05% |
| 2025-08-07 | $0.254 | $0.239 | $0.015 | 34,188.0 | -4.82% |
| 2025-08-06 | $0.2725 | $0.2516 | $0.0209 | 8,305.0 | -0.60% |
| 2025-08-05 | $0.268 | $0.2366 | $0.0314 | 45,084.0 | -1.98% |
| 2025-08-04 | $0.2631 | $0.2351 | $0.028 | 8,403.0 | +11.96% |
| 2025-08-01 | $0.25 | $0.2292 | $0.0208 | 49,300.0 | -2.49% |
| 2025-07-31 | $0.254 | $0.2405 | $0.0135 | 55,181.0 | -3.60% |
| 2025-07-30 | $0.2631 | $0.2431 | $0.02 | 36,687.0 | -0.08% |
| 2025-07-29 | $0.26 | $0.2502 | $0.0098 | 17,670.0 | -4.90% |
| 2025-07-28 | $0.28 | $0.26 | $0.02 | 4,077.0 | -2.32% |
| 2025-07-25 | $0.28 | $0.2602 | $0.0198 | 31,035.0 | -0.24% |
| 2025-07-24 | $0.2813 | $0.2653 | $0.016 | 17,759.0 | -3.57% |
| 2025-07-23 | $0.28 | $0.2705 | $0.0095 | 6,692.0 | +4.54% |
| 2025-07-22 | $0.27 | $0.2628 | $0.0072 | 20,574.0 | +0.81% |
| 2025-07-21 | $0.27 | $0.265 | $0.005 | 82,562.0 | -1.96% |
| 2025-07-18 | $0.2857 | $0.2676 | $0.0181 | 131,601.0 | +1.25% |
| 2025-07-17 | $0.29 | $0.2653 | $0.0247 | 195,991.0 | -3.93% |
| 2025-07-16 | $0.29 | $0.272 | $0.018 | 55,357.0 | +0.00% |
| 2025-07-15 | $0.29 | $0.272 | $0.018 | 22,180.0 | -0.50% |
| 2025-07-14 | $0.2898 | $0.27 | $0.0198 | 33,547.0 | +3.70% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.2725 | $0.2292 | $0.0433 | 195,904.0 | +3.32% |
| 2025-07 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.90%
0.01%
자본화:
|
볼륨(24시간):