Stockscreener 앱 받기
0.275
2.92%
0.0078
시간 외 거래:
.28
0.005
+1.82%
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.28 | $0.266 | $0.014 | 8,021.0 | +2.92% |
| 2025-07-02 | $0.285 | $0.2672 | $0.0178 | 3,659.0 | -0.93% |
| 2025-07-01 | $0.2851 | $0.26 | $0.0251 | 69,696.0 | +0.07% |
| 2025-06-30 | $0.2839 | $0.2672 | $0.0167 | 115,126.0 | +1.70% |
| 2025-06-27 | $0.28 | $0.2503 | $0.0297 | 40,604.0 | +5.96% |
| 2025-06-26 | $0.2799 | $0.245 | $0.0349 | 29,264.0 | -3.44% |
| 2025-06-25 | $0.2699 | $0.2437 | $0.0262 | 22,726.0 | -1.52% |
| 2025-06-24 | $0.263 | $0.2624 | $0.0006 | 778.0 | +0.23% |
| 2025-06-23 | $0.28 | $0.2624 | $0.0176 | 1,592.0 | +1.51% |
| 2025-06-20 | $0.2585 | $0.252 | $0.0065 | 21,065.0 | -2.45% |
| 2025-06-18 | $0.27 | $0.2491 | $0.0209 | 38,312.0 | +6.38% |
| 2025-06-17 | $0.2799 | $0.24 | $0.0399 | 100,718.0 | -7.74% |
| 2025-06-16 | $0.2849 | $0.266 | $0.0189 | 65,907.0 | -1.10% |
| 2025-06-13 | $0.29 | $0.272 | $0.018 | 108,917.0 | -4.18% |
| 2025-06-12 | $0.2849 | $0.271 | $0.0139 | 9,224.0 | +3.98% |
| 2025-06-11 | $0.2821 | $0.274 | $0.00814 | 34,790.0 | -0.72% |
| 2025-06-10 | $0.285 | $0.276 | $0.009 | 28,310.0 | -0.04% |
| 2025-06-09 | $0.285 | $0.276 | $0.009 | 19,008.0 | -0.32% |
| 2025-06-06 | $0.28 | $0.273 | $0.007 | 11,654.0 | -1.60% |
| 2025-06-05 | $0.2899 | $0.274 | $0.0159 | 12,009.0 | -0.88% |
| 2025-06-04 | $0.2911 | $0.2691 | $0.022 | 37,039.0 | -1.15% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.2851 | $0.26 | $0.0251 | 89,397.0 | +2.04% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
2.09%
0.01%
자본화:
|
볼륨(24시간):