Stockscreener 앱 받기
0.0003
25.00%
-0.0001
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.0004 | $0.0003 | $0.0001 | 20,091,496.0 | -25.00% |
| 2026-01-13 | $0.0004 | $0.0003 | $0.0001 | 1,718,312.0 | +0.00% |
| 2026-01-12 | $0.00045 | $0.00035 | $0.00 | 25,631,706.0 | +0.00% |
| 2026-01-09 | $0.0005 | $0.00035 | $0.00015 | 35,057,076.0 | +0.00% |
| 2026-01-08 | $0.0004 | $0.0003 | $0.0001 | 60,916,688.0 | +0.00% |
| 2026-01-07 | $0.0005 | $0.00035 | $0.00015 | 10,246,004.0 | +0.00% |
| 2026-01-06 | $0.0005 | $0.0003 | $0.0002 | 169,928,703.0 | +14.29% |
| 2026-01-05 | $0.0004 | $0.0003 | $0.0001 | 13,994,300.0 | +16.67% |
| 2026-01-02 | $0.0004 | $0.0003 | $0.0001 | 3,040,454.0 | -25.00% |
| 2025-12-31 | $0.0004 | $0.0002 | $0.0002 | 25,190,526.0 | +33.33% |
| 2025-12-30 | $0.0004 | $0.0003 | $0.0001 | 20,723,550.0 | -25.00% |
| 2025-12-29 | $0.0004 | $0.0002 | $0.0002 | 32,067,483.0 | +33.33% |
| 2025-12-26 | $0.0004 | $0.0003 | $0.0001 | 3,776,334.0 | -25.00% |
| 2025-12-24 | $0.0004 | $0.0003 | $0.0001 | 12,721,200.0 | +0.00% |
| 2025-12-23 | $0.0004 | $0.0003 | $0.0001 | 18,815,923.0 | +33.33% |
| 2025-12-22 | $0.0004 | $0.0003 | $0.0001 | 17,648,656.0 | -25.00% |
| 2025-12-19 | $0.0004 | $0.00025 | $0.00015 | 54,741,867.0 | +33.33% |
Marketing Worldwide Corporation 주식 (MWWC) 연도별 가격 이력
이 심층 분석에서는 Marketing Worldwide Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketing Worldwide Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 340,624,739.0 | -25.00% |
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0001 | $0.0004 | 1,468,724,023.0 | +200.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 18,131,543.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 34,333,438.0 | +100.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 50,509,532.0 | -50.00% |
| 2025-08 | $0.00015 | $0.00 | $0.000149 | 71,528,098.0 | +9,900% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 79,430,238.0 | -99.00% |
| 2025-06 | $0.00015 | $0.00 | $0.000149 | 42,299,133.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 31,163,979.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 170,918,624.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.00015 | 344,129,367.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 81,113,050.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 208,504,324.0 | -33.33% |
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 482,269,069.0 | -25.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 81,333,353.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 153,171,733.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 244,764,287.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 174,612,220.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 114,389,496.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 62,725,079.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 145,613,477.0 | +50.00% |
| 2024-04 | $0.00025 | $0.0001 | $0.00015 | 54,569,201.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 57,728,143.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 109,108,328.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 249,699,555.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):