Stockscreener 앱 받기
1.05
3.67%
-0.04
시간 외 거래:
1.07
0.02
+1.90%
Marwynn Holdings Inc 주식 (MWYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.10 | $1.03 | $0.067 | 541,592.0 | -3.67% |
| 2026-06-16 | $1.14 | $1.02 | $0.1198 | 124,062.0 | +5.83% |
| 2026-06-15 | $1.07 | $0.98 | $0.0898 | 188,847.0 | +1.98% |
| 2026-06-12 | $1.18 | $0.92 | $0.26 | 373,795.0 | -12.93% |
| 2026-06-11 | $1.29 | $1.05 | $0.24 | 580,232.0 | -10.77% |
| 2026-06-10 | $1.30 | $0.9218 | $0.3782 | 1,392,219.0 | +36.05% |
| 2026-06-09 | $1.03 | $0.95 | $0.08 | 226,302.0 | +0.73% |
| 2026-06-08 | $1.00 | $0.8699 | $0.1301 | 258,887.0 | +12.93% |
| 2026-06-05 | $0.8878 | $0.84 | $0.0478 | 150,729.0 | -4.56% |
| 2026-06-04 | $0.8899 | $0.8203 | $0.0696 | 95,820.0 | +3.54% |
| 2026-06-03 | $0.896 | $0.8002 | $0.0958 | 103,252.0 | -0.89% |
| 2026-06-02 | $0.9149 | $0.7942 | $0.1208 | 99,748.0 | +3.31% |
| 2026-06-01 | $0.85 | $0.7863 | $0.0637 | 49,676.0 | +2.70% |
| 2026-05-29 | $0.8599 | $0.8029 | $0.057 | 60,585.0 | -5.06% |
| 2026-05-28 | $0.879 | $0.8451 | $0.0339 | 17,999.0 | +0.15% |
| 2026-05-27 | $0.8702 | $0.8501 | $0.0201 | 23,158.0 | -1.43% |
| 2026-05-26 | $0.8809 | $0.8503 | $0.0306 | 30,476.0 | -2.10% |
| 2026-05-22 | $0.89 | $0.8699 | $0.0201 | 40,578.0 | +0.05% |
| 2026-05-21 | $0.8853 | $0.8699 | $0.0154 | 42,245.0 | +0.06% |
| 2026-05-20 | $0.8899 | $0.8006 | $0.0893 | 124,976.0 | +0.00% |
| 2026-05-19 | $0.8808 | $0.8407 | $0.0401 | 35,081.0 | +2.34% |
Marwynn Holdings Inc 주식 (MWYN) 연도별 가격 이력
이 심층 분석에서는 Marwynn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marwynn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.30 | $0.7863 | $0.5137 | 4,726,753.0 | +29.90% |
| 2026-05 | $0.89 | $0.5805 | $0.3095 | 2,915,848.0 | +38.27% |
| 2026-04 | $0.76 | $0.4539 | $0.3061 | 66,833,463.0 | -21.53% |
| 2026-03 | $0.8099 | $0.73 | $0.0799 | 459,060.0 | -7.74% |
| 2026-02 | $0.99 | $0.671 | $0.319 | 7,859,557.0 | +0.21% |
| 2026-01 | $1.04 | $0.80 | $0.24 | 702,566.0 | -3.93% |
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.80 | $0.30 | 1,702,926.0 | -2.59% |
| 2025-11 | $1.02 | $0.74 | $0.28 | 621,693.0 | -11.14% |
| 2025-10 | $1.25 | $0.93 | $0.32 | 2,498,648.0 | -17.21% |
| 2025-09 | $2.35 | $0.803 | $1.55 | 109,493,498.0 | +41.39% |
| 2025-08 | $1.75 | $0.7109 | $1.04 | 109,871,045.0 | -8.06% |
| 2025-07 | $1.88 | $0.8091 | $1.07 | 2,508,762.0 | -49.15% |
| 2025-06 | $10.46 | $1.38 | $9.08 | 17,564,716.0 | -82.23% |
| 2025-05 | $11.20 | $2.98 | $8.22 | 17,494,941.0 | +200.91% |
| 2025-04 | $5.50 | $2.25 | $3.25 | 29,476,518.0 | -20.62% |
| 2025-03 | $5.20 | $3.75 | $1.45 | 5,318,627.0 | +0.00% |
2.71%
14.77%
자본화:
|
볼륨(24시간):