loading

Magnachip Semiconductor Corp 주식 (MX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.12 $4.01 $0.1091 65,760.0 -0.98%
2025-07-01 $4.13 $3.97 $0.16 134,959.0 +2.26%
2025-06-30 $4.13 $3.98 $0.1524 69,233.0 -1.73%
2025-06-27 $4.05 $3.96 $0.09 96,831.0 +0.50%
2025-06-26 $4.16 $4.00 $0.155 87,105.0 -1.23%
2025-06-25 $4.11 $3.92 $0.185 189,469.0 +4.35%
2025-06-24 $3.95 $3.80 $0.1468 115,642.0 +2.89%
2025-06-23 $3.88 $3.74 $0.14 92,313.0 +0.26%
2025-06-20 $3.89 $3.74 $0.15 353,103.0 -1.56%
2025-06-18 $3.92 $3.83 $0.09 151,354.0 +0.00%
2025-06-17 $3.93 $3.84 $0.09 105,097.0 -2.04%
2025-06-16 $3.94 $3.82 $0.12 170,822.0 +2.34%
2025-06-13 $3.93 $3.80 $0.13 138,915.0 -2.54%
2025-06-12 $4.02 $3.83 $0.195 179,229.0 +0.25%
2025-06-11 $3.94 $3.77 $0.175 269,288.0 +3.42%
2025-06-10 $3.88 $3.76 $0.12 165,337.0 -0.52%
2025-06-09 $3.90 $3.71 $0.19 285,023.0 +3.24%
2025-06-06 $3.80 $3.67 $0.13 126,823.0 -0.54%
2025-06-05 $3.85 $3.68 $0.17 165,995.0 -2.36%
2025-06-04 $3.88 $3.77 $0.115 122,312.0 +0.26%
2025-06-03 $3.83 $3.68 $0.1516 183,861.0 +3.26%

Magnachip Semiconductor Corp 주식 (MX) 연도별 가격 이력

이 심층 분석에서는 Magnachip Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magnachip Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Magnachip Semiconductor Corp 주식 (MX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.13 $3.97 $0.16 266,479.0 +1.26%
2025-06 $4.16 $3.59 $0.57 3,260,654.0 +10.25%
2025-05 $4.57 $2.95 $1.62 7,427,341.0 +14.97%
2025-04 $3.59 $2.51 $1.08 5,569,414.0 -8.45%
2025-03 $4.60 $3.33 $1.27 5,708,082.0 -24.45%
2025-02 $5.16 $4.37 $0.79 5,272,715.0 +12.10%
2025-01 $4.40 $3.83 $0.569 2,641,442.0 +0.75%

Magnachip Semiconductor Corp 주식 (MX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.61 $3.73 $0.88 4,924,676.0 -7.18%
2024-11 $4.45 $3.56 $0.8888 7,669,402.0 -2.04%
2024-10 $4.98 $4.34 $0.64 4,603,530.0 -5.57%
2024-09 $5.00 $4.25 $0.75 2,973,344.0 -1.06%
2024-08 $5.97 $4.69 $1.28 5,183,938.0 -7.27%
2024-07 $5.28 $4.75 $0.5256 4,439,008.0 +4.52%
2024-06 $5.13 $4.76 $0.37 3,192,265.0 -3.18%
2024-05 $5.33 $4.78 $0.555 4,529,155.0 +0.20%
2024-04 $5.75 $4.70 $1.05 6,106,069.0 -10.04%
2024-03 $6.00 $5.17 $0.825 11,424,085.0 -2.11%
2024-02 $6.92 $5.41 $1.51 9,979,249.0 -12.71%
2024-01 $8.16 $6.52 $1.64 6,921,066.0 -12.93%

Magnachip Semiconductor Corp 주식 (MX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.94 $6.48 $1.46 9,177,795.0 +13.81%
2023-11 $7.86 $6.46 $1.40 4,424,149.0 -10.83%
2023-10 $8.50 $7.07 $1.43 4,267,545.0 -11.07%
2023-09 $8.63 $7.55 $1.08 4,376,138.0 +1.09%
2023-08 $9.51 $7.91 $1.60 4,293,323.0 -11.14%
2023-07 $11.35 $8.59 $2.76 4,245,557.0 -17.26%
2023-06 $11.68 $10.17 $1.51 6,997,667.0 +9.29%
2023-05 $11.06 $8.18 $2.88 8,116,541.0 +15.20%
2023-04 $9.50 $8.69 $0.81 3,867,437.0 -4.31%
2023-03 $9.95 $8.54 $1.41 7,311,587.0 -3.13%
2023-02 $11.29 $9.00 $2.29 4,750,951.0 -9.62%
2023-01 $11.05 $9.34 $1.71 4,785,181.0 +12.89%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
자본화:     |  볼륨(24시간):