8.88
price down icon3.58%   -0.33
 
loading

Mexco Energy Corp 주식 (MXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.28 $8.87 $0.41 24,197.0 -2.28%
2025-07-02 $9.23 $8.82 $0.41 12,597.0 +0.00%
2025-07-01 $9.21 $8.90 $0.31 6,701.0 +3.83%
2025-06-30 $9.38 $8.80 $0.5793 16,343.0 -2.74%
2025-06-27 $9.40 $9.00 $0.40 7,780.0 -3.18%
2025-06-26 $9.58 $8.82 $0.76 15,099.0 -1.46%
2025-06-25 $14.01 $8.76 $5.25 93,966.0 -1.70%
2025-06-24 $10.17 $8.80 $1.37 66,043.0 -14.39%
2025-06-23 $14.89 $11.01 $3.88 125,241.0 -0.32%
2025-06-20 $12.80 $10.27 $2.53 35,170.0 -13.07%
2025-06-18 $15.90 $11.99 $3.91 140,208.0 -7.74%
2025-06-17 $16.00 $10.12 $5.88 487,056.0 +30.13%
2025-06-16 $11.60 $9.70 $1.90 206,407.0 -8.31%
2025-06-13 $14.03 $9.35 $4.68 409,727.0 +40.45%
2025-06-12 $8.49 $7.52 $0.97 22,240.0 +6.13%
2025-06-11 $7.99 $7.09 $0.90 7,557.0 +18.37%
2025-06-10 $7.31 $6.75 $0.56 17,820.0 -2.88%
2025-06-09 $6.95 $6.95 $0.00 623.0 -0.29%
2025-06-06 $6.97 $6.93 $0.035 817.0 +3.26%
2025-06-04 $6.92 $6.75 $0.175 2,369.0 -2.53%
2025-06-03 $6.99 $6.92 $0.065 728.0 -0.79%

Mexco Energy Corp 주식 (MXC) 연도별 가격 이력

이 심층 분석에서는 Mexco Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexco Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mexco Energy Corp 주식 (MXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.28 $8.82 $0.46 43,495.0 +1.47%
2025-06 $16.00 $6.75 $9.25 1,656,911.0 +30.63%
2025-05 $7.26 $5.98 $1.28 46,134.0 +4.46%
2025-04 $10.15 $5.89 $4.26 191,305.0 -20.44%
2025-03 $11.26 $7.55 $3.71 97,931.0 -27.76%
2025-02 $12.66 $11.00 $1.66 130,368.0 -6.50%
2025-01 $14.11 $11.11 $3.00 388,224.0 +7.23%

Mexco Energy Corp 주식 (MXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.15 $10.55 $1.60 296,439.0 -9.82%
2024-11 $13.36 $11.50 $1.86 175,120.0 +0.51%
2024-10 $13.78 $11.40 $2.38 192,408.0 -3.21%
2024-09 $13.69 $11.07 $2.62 259,121.0 +3.06%
2024-08 $14.10 $10.31 $3.79 490,988.0 +14.80%
2024-07 $12.37 $10.11 $2.26 53,711.0 -9.35%
2024-06 $12.40 $10.81 $1.59 38,255.0 -2.67%
2024-05 $12.76 $11.50 $1.26 74,014.0 -6.21%
2024-04 $16.52 $9.84 $6.68 463,240.0 +24.29%
2024-03 $10.49 $9.41 $1.08 44,352.0 -0.73%
2024-02 $10.24 $9.50 $0.7399 46,564.0 +1.47%
2024-01 $10.40 $9.02 $1.38 60,195.0 +8.48%

Mexco Energy Corp 주식 (MXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.51 $9.05 $1.46 71,201.0 -12.21%
2023-11 $12.89 $10.00 $2.89 32,985.0 -18.49%
2023-10 $13.50 $12.01 $1.49 80,417.0 -1.76%
2023-09 $13.49 $11.81 $1.68 72,831.0 +4.99%
2023-08 $13.63 $11.45 $2.18 89,008.0 -5.28%
2023-07 $13.62 $11.36 $2.26 81,856.0 +8.74%
2023-06 $13.50 $10.30 $3.20 116,795.0 +9.28%
2023-05 $12.06 $10.33 $1.73 94,274.0 -7.18%
2023-04 $13.84 $11.80 $2.04 194,223.0 +4.02%
2023-03 $13.20 $10.50 $2.70 76,272.0 -9.08%
2023-02 $15.39 $12.31 $3.08 161,807.0 -7.94%
2023-01 $13.80 $12.20 $1.60 37,984.0 +8.97%
oil_gas_ep TPL
$1,075.97
price up icon 0.36%
oil_gas_ep EXE
$110.47
price up icon 0.34%
oil_gas_ep WDS
$15.75
price down icon 0.51%
oil_gas_ep EQT
$55.39
price down icon 1.32%
$141.67
price up icon 0.53%
oil_gas_ep OXY
$43.79
price down icon 0.41%
자본화:     |  볼륨(24시간):