Stockscreener 앱 받기
25.99
0.89%
0.23
시간 외 거래:
26.01
0.02
+0.08%
First Western Financial Inc 주식 (MYFW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.19 | $25.75 | $0.435 | 18,143.0 | +0.89% |
| 2026-02-12 | $25.88 | $25.42 | $0.455 | 23,247.0 | +0.63% |
| 2026-02-11 | $25.85 | $25.46 | $0.39 | 8,852.0 | -1.54% |
| 2026-02-10 | $26.11 | $25.85 | $0.255 | 12,557.0 | +0.00% |
| 2026-02-09 | $26.23 | $25.90 | $0.335 | 8,722.0 | -0.38% |
| 2026-02-06 | $26.57 | $25.95 | $0.63 | 17,289.0 | +0.27% |
| 2026-02-05 | $26.26 | $24.75 | $1.51 | 59,882.0 | +0.08% |
| 2026-02-04 | $26.45 | $25.60 | $0.85 | 24,038.0 | +1.60% |
| 2026-02-03 | $26.00 | $25.05 | $0.95 | 39,313.0 | +0.00% |
| 2026-02-02 | $25.86 | $25.21 | $0.645 | 23,127.0 | +1.79% |
| 2026-01-30 | $25.39 | $24.25 | $1.14 | 28,294.0 | -0.12% |
| 2026-01-29 | $25.47 | $24.78 | $0.69 | 13,035.0 | +2.36% |
| 2026-01-28 | $24.95 | $24.37 | $0.58 | 26,834.0 | -1.91% |
| 2026-01-27 | $25.47 | $24.57 | $0.90 | 43,182.0 | -2.07% |
| 2026-01-26 | $25.61 | $23.56 | $2.05 | 34,508.0 | +3.14% |
| 2026-01-23 | $26.77 | $24.32 | $2.45 | 71,781.0 | -8.81% |
| 2026-01-22 | $27.30 | $27.06 | $0.24 | 11,474.0 | -0.15% |
| 2026-01-21 | $27.29 | $26.24 | $1.05 | 21,388.0 | +3.37% |
| 2026-01-20 | $26.82 | $25.74 | $1.08 | 37,723.0 | -1.09% |
| 2026-01-16 | $26.82 | $26.15 | $0.6699 | 16,824.0 | -0.15% |
| 2026-01-15 | $26.98 | $25.58 | $1.40 | 15,997.0 | +0.53% |
First Western Financial Inc 주식 (MYFW) 연도별 가격 이력
이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Western Financial Inc 주식 (MYFW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.57 | $24.75 | $1.82 | 253,313.0 | +3.34% |
| 2026-01 | $28.00 | $23.56 | $4.44 | 564,955.0 | -6.19% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.79 | $2.71 | 559,983.0 | +4.93% |
| 2025-11 | $24.49 | $22.13 | $2.36 | 382,766.0 | +5.46% |
| 2025-10 | $23.71 | $22.00 | $1.71 | 585,147.0 | +0.28% |
| 2025-09 | $23.77 | $21.31 | $2.46 | 568,296.0 | -1.43% |
| 2025-08 | $23.48 | $20.40 | $3.07 | 762,183.0 | +7.92% |
| 2025-07 | $24.88 | $21.33 | $3.55 | 1,776,399.0 | -4.06% |
| 2025-06 | $22.75 | $20.11 | $2.64 | 1,014,557.0 | +8.25% |
| 2025-05 | $23.71 | $20.10 | $3.61 | 921,407.0 | -1.19% |
| 2025-04 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
0.33%
자본화:
|
볼륨(24시간):