loading

First Western Financial Inc 주식 (MYFW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.85 $22.65 $1.20 116,694.0 -0.04%
2025-07-01 $23.41 $22.33 $1.08 73,386.0 +2.57%
2025-06-30 $22.73 $22.45 $0.285 47,976.0 +0.22%
2025-06-27 $22.75 $22.24 $0.51 92,735.0 -0.44%
2025-06-26 $22.62 $22.08 $0.536 41,884.0 +2.40%
2025-06-25 $22.45 $21.71 $0.735 34,973.0 -1.25%
2025-06-24 $22.55 $21.98 $0.575 56,866.0 +1.41%
2025-06-23 $22.09 $20.84 $1.25 35,017.0 +4.01%
2025-06-20 $21.39 $20.80 $0.59 75,006.0 +0.62%
2025-06-18 $21.46 $20.80 $0.66 21,870.0 +0.48%
2025-06-17 $21.11 $20.50 $0.61 101,036.0 +0.72%
2025-06-16 $21.23 $20.60 $0.6289 49,564.0 +2.41%
2025-06-13 $20.59 $20.29 $0.30 50,022.0 -2.31%
2025-06-12 $20.95 $20.39 $0.56 20,960.0 -0.48%
2025-06-11 $21.38 $20.91 $0.47 22,082.0 -2.61%
2025-06-10 $21.63 $20.81 $0.82 18,749.0 +1.75%
2025-06-09 $21.20 $20.68 $0.52 55,309.0 +0.96%
2025-06-06 $21.14 $20.52 $0.62 38,260.0 +0.63%
2025-06-05 $21.03 $20.54 $0.49 57,470.0 -0.29%
2025-06-04 $21.22 $20.49 $0.73 68,193.0 -0.48%
2025-06-03 $21.08 $20.15 $0.93 78,783.0 +1.11%

First Western Financial Inc 주식 (MYFW) 연도별 가격 이력

이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Western Financial Inc 주식 (MYFW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.85 $22.33 $1.52 306,774.0 +2.53%
2025-06 $22.75 $20.11 $2.64 1,014,557.0 +8.25%
2025-05 $23.71 $20.10 $3.61 921,407.0 -1.19%
2025-04 $21.44 $17.52 $3.92 924,823.0 +7.33%
2025-03 $20.00 $18.50 $1.50 354,163.0 -1.21%
2025-02 $22.00 $19.21 $2.79 312,218.0 -5.73%
2025-01 $21.19 $17.10 $4.09 565,123.0 +7.93%

First Western Financial Inc 주식 (MYFW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.32 $18.57 $3.75 386,082.0 -13.94%
2024-11 $22.31 $17.69 $4.62 790,042.0 +16.83%
2024-10 $21.87 $17.98 $3.89 466,426.0 -4.95%
2024-09 $20.88 $18.16 $2.72 444,622.0 +3.95%
2024-08 $19.35 $15.54 $3.81 351,126.0 +6.06%
2024-07 $20.75 $16.59 $4.16 804,059.0 +6.71%
2024-06 $17.83 $16.36 $1.47 341,436.0 +0.71%
2024-05 $18.59 $16.50 $2.09 544,009.0 +1.26%
2024-04 $16.88 $13.46 $3.42 622,501.0 +14.33%
2024-03 $15.25 $13.71 $1.54 399,785.0 +3.04%
2024-02 $17.46 $12.84 $4.62 657,707.0 -17.01%
2024-01 $20.19 $16.75 $3.44 298,413.0 -14.02%

First Western Financial Inc 주식 (MYFW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.15 $16.39 $4.76 542,063.0 +19.46%
2023-11 $17.28 $13.21 $4.07 296,702.0 +24.16%
2023-10 $19.27 $12.85 $6.42 332,598.0 -26.34%
2023-09 $20.95 $17.71 $3.24 273,760.0 -10.68%
2023-08 $21.73 $18.72 $3.01 308,231.0 -2.03%
2023-07 $22.00 $18.31 $3.69 556,760.0 +11.51%
2023-06 $19.78 $16.92 $2.86 402,397.0 +9.28%
2023-05 $18.79 $13.00 $5.79 422,390.0 -4.17%
2023-04 $19.82 $16.70 $3.12 327,766.0 -10.30%
2023-03 $25.99 $19.00 $6.99 539,811.0 -23.46%
2023-02 $27.84 $25.01 $2.83 338,888.0 -1.45%
2023-01 $28.31 $25.50 $2.81 334,390.0 -6.75%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):