Stockscreener 앱 받기
21.69
0.28%
-0.06
시간 외 거래:
21.75
0.06
+0.28%
First Western Financial Inc 주식 (MYFW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.77 | $21.50 | $0.265 | 21,940.0 | -0.28% |
| 2025-05-02 | $22.00 | $20.91 | $1.09 | 28,281.0 | +4.12% |
| 2025-05-01 | $21.22 | $20.10 | $1.12 | 44,270.0 | -0.95% |
| 2025-04-30 | $21.44 | $20.07 | $1.38 | 69,140.0 | +3.23% |
| 2025-04-29 | $20.92 | $20.00 | $0.92 | 34,910.0 | -2.44% |
| 2025-04-28 | $21.00 | $20.24 | $0.76 | 20,494.0 | +2.95% |
| 2025-04-25 | $20.92 | $19.54 | $1.38 | 98,389.0 | +7.90% |
| 2025-04-24 | $19.04 | $18.34 | $0.70 | 33,831.0 | +3.06% |
| 2025-04-23 | $18.89 | $18.03 | $0.86 | 218,907.0 | -0.92% |
| 2025-04-22 | $18.90 | $18.40 | $0.50 | 19,538.0 | +1.54% |
| 2025-04-21 | $18.69 | $18.18 | $0.51 | 22,541.0 | -3.04% |
| 2025-04-17 | $19.02 | $18.16 | $0.86 | 16,836.0 | +3.19% |
| 2025-04-16 | $18.84 | $18.17 | $0.675 | 100,891.0 | +0.22% |
| 2025-04-15 | $18.33 | $17.75 | $0.58 | 40,323.0 | +1.85% |
| 2025-04-14 | $18.20 | $17.70 | $0.505 | 35,085.0 | -0.73% |
| 2025-04-11 | $19.00 | $17.66 | $1.34 | 10,608.0 | +1.82% |
| 2025-04-10 | $18.60 | $17.52 | $1.08 | 25,264.0 | -4.19% |
| 2025-04-09 | $18.66 | $17.61 | $1.05 | 56,378.0 | +0.88% |
| 2025-04-08 | $18.94 | $17.90 | $1.04 | 18,139.0 | -0.87% |
First Western Financial Inc 주식 (MYFW) 연도별 가격 이력
이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Western Financial Inc 주식 (MYFW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.00 | $20.10 | $1.90 | 116,431.0 | +2.84% |
| 2025-04 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $16.39 | $4.76 | 542,063.0 | +19.46% |
| 2023-11 | $17.28 | $13.21 | $4.07 | 296,702.0 | +24.16% |
| 2023-10 | $19.27 | $12.85 | $6.42 | 332,598.0 | -26.34% |
| 2023-09 | $20.95 | $17.71 | $3.24 | 273,760.0 | -10.68% |
| 2023-08 | $21.73 | $18.72 | $3.01 | 308,231.0 | -2.03% |
| 2023-07 | $22.00 | $18.31 | $3.69 | 556,760.0 | +11.51% |
| 2023-06 | $19.78 | $16.92 | $2.86 | 402,397.0 | +9.28% |
| 2023-05 | $18.79 | $13.00 | $5.79 | 422,390.0 | -4.17% |
| 2023-04 | $19.82 | $16.70 | $3.12 | 327,766.0 | -10.30% |
| 2023-03 | $25.99 | $19.00 | $6.99 | 539,811.0 | -23.46% |
| 2023-02 | $27.84 | $25.01 | $2.83 | 338,888.0 | -1.45% |
| 2023-01 | $28.31 | $25.50 | $2.81 | 334,390.0 | -6.75% |
0.30%
0.54%
자본화:
|
볼륨(24시간):