Stockscreener 앱 받기
4.49
0.88%
-0.04
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $4.71 | $4.46 | $0.255 | 980,731.0 | -0.88% |
| 2026-02-12 | $4.93 | $4.42 | $0.52 | 1,078,169.0 | -6.60% |
| 2026-02-11 | $5.15 | $4.83 | $0.32 | 1,438,539.0 | -4.53% |
| 2026-02-10 | $5.29 | $5.05 | $0.24 | 830,135.0 | +0.20% |
| 2026-02-09 | $5.12 | $5.03 | $0.10 | 992,828.0 | -0.98% |
| 2026-02-06 | $5.28 | $5.01 | $0.27 | 976,904.0 | +0.39% |
| 2026-02-05 | $5.37 | $5.03 | $0.34 | 1,235,935.0 | -3.77% |
| 2026-02-04 | $5.43 | $5.14 | $0.29 | 1,025,211.0 | -0.75% |
| 2026-02-03 | $5.70 | $5.32 | $0.38 | 1,021,446.0 | -2.38% |
| 2026-02-02 | $5.68 | $5.42 | $0.26 | 794,496.0 | -2.67% |
| 2026-01-30 | $5.66 | $5.41 | $0.245 | 916,649.0 | +1.44% |
| 2026-01-29 | $5.75 | $5.53 | $0.225 | 668,070.0 | -3.15% |
| 2026-01-28 | $5.95 | $5.68 | $0.265 | 668,876.0 | -3.38% |
| 2026-01-27 | $5.93 | $5.62 | $0.31 | 585,908.0 | +1.89% |
| 2026-01-26 | $5.97 | $5.77 | $0.20 | 738,620.0 | -1.02% |
| 2026-01-23 | $6.02 | $5.74 | $0.285 | 805,234.0 | -3.14% |
| 2026-01-22 | $6.15 | $5.83 | $0.32 | 1,200,954.0 | +3.77% |
| 2026-01-21 | $5.89 | $5.62 | $0.275 | 1,005,939.0 | +2.82% |
| 2026-01-20 | $6.02 | $5.46 | $0.555 | 1,337,251.0 | -4.05% |
| 2026-01-16 | $6.11 | $5.88 | $0.23 | 1,050,184.0 | -1.99% |
| 2026-01-15 | $6.20 | $5.81 | $0.39 | 1,150,292.0 | -1.15% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.70 | $4.42 | $1.29 | 11,355,125.0 | -20.11% |
| 2026-01 | $7.15 | $5.41 | $1.74 | 18,212,670.0 | -8.62% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.15 | $1.39 | 18,511,598.0 | -19.13% |
| 2025-11 | $8.38 | $6.10 | $2.28 | 25,275,833.0 | -5.10% |
| 2025-10 | $8.59 | $7.23 | $1.36 | 21,218,803.0 | +11.20% |
| 2025-09 | $8.04 | $6.31 | $1.73 | 31,821,526.0 | +13.50% |
| 2025-08 | $6.56 | $3.76 | $2.80 | 47,898,378.0 | +65.89% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
0.00%
1.13%
자본화:
|
볼륨(24시간):