Stockscreener 앱 받기
6.32
3.61%
0.22
시장 영업 전:
6.33
0.010
+0.16%
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $6.40 | $6.05 | $0.35 | 2,410,210.0 | +3.61% |
| 2025-08-07 | $6.13 | $5.44 | $0.6888 | 4,438,970.0 | +7.58% |
| 2025-08-06 | $5.75 | $4.99 | $0.76 | 15,560,658.0 | +46.51% |
| 2025-08-05 | $4.05 | $3.85 | $0.20 | 2,287,599.0 | -2.76% |
| 2025-08-04 | $4.09 | $3.85 | $0.24 | 924,425.0 | +1.79% |
| 2025-08-01 | $3.93 | $3.76 | $0.17 | 1,404,710.0 | +1.82% |
| 2025-07-31 | $4.07 | $3.83 | $0.24 | 2,520,360.0 | -5.19% |
| 2025-07-30 | $4.21 | $4.04 | $0.175 | 1,540,962.0 | -1.22% |
| 2025-07-29 | $4.38 | $4.10 | $0.28 | 1,305,666.0 | -6.39% |
| 2025-07-28 | $4.52 | $4.36 | $0.16 | 1,303,496.0 | -1.57% |
| 2025-07-25 | $4.74 | $4.45 | $0.2866 | 1,255,958.0 | -4.30% |
| 2025-07-24 | $4.78 | $4.58 | $0.205 | 928,867.0 | -1.90% |
| 2025-07-23 | $4.82 | $4.71 | $0.105 | 494,936.0 | +3.27% |
| 2025-07-22 | $4.66 | $4.47 | $0.1899 | 1,224,260.0 | +3.15% |
| 2025-07-21 | $4.59 | $4.42 | $0.17 | 870,363.0 | -0.45% |
| 2025-07-18 | $4.92 | $4.46 | $0.465 | 1,361,405.0 | -7.26% |
| 2025-07-17 | $5.10 | $4.78 | $0.32 | 1,124,492.0 | -4.74% |
| 2025-07-16 | $5.20 | $4.99 | $0.205 | 2,416,285.0 | +1.20% |
| 2025-07-15 | $5.37 | $4.97 | $0.395 | 1,654,501.0 | -4.21% |
| 2025-07-14 | $5.35 | $5.18 | $0.17 | 810,505.0 | -2.25% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.40 | $3.76 | $2.64 | 29,436,782.0 | +64.58% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| 2023-11 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| 2023-10 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| 2023-09 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| 2023-08 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| 2023-07 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| 2023-06 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| 2023-05 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| 2023-04 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| 2023-03 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| 2023-02 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| 2023-01 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
1.15%
자본화:
|
볼륨(24시간):