Stockscreener 앱 받기
7.70
1.85%
0.14
시장 영업 전:
7.67
-0.03
-0.39%
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $7.78 | $7.36 | $0.42 | 1,542,777.0 | +1.85% |
| 2025-05-02 | $7.66 | $7.21 | $0.45 | 2,311,217.0 | +6.03% |
| 2025-05-01 | $7.47 | $6.94 | $0.535 | 3,944,606.0 | -3.78% |
| 2025-04-30 | $7.55 | $7.11 | $0.44 | 4,217,999.0 | +2.92% |
| 2025-04-29 | $7.56 | $7.17 | $0.39 | 1,624,966.0 | -4.00% |
| 2025-04-28 | $7.71 | $7.30 | $0.41 | 1,973,258.0 | +1.08% |
| 2025-04-25 | $7.43 | $7.16 | $0.27 | 2,666,829.0 | +0.68% |
| 2025-04-24 | $7.46 | $7.22 | $0.24 | 2,492,742.0 | +1.10% |
| 2025-04-23 | $7.89 | $7.27 | $0.62 | 2,072,580.0 | -1.88% |
| 2025-04-22 | $7.71 | $7.28 | $0.43 | 2,322,403.0 | +0.41% |
| 2025-04-21 | $7.54 | $7.29 | $0.25 | 2,005,975.0 | -3.14% |
| 2025-04-17 | $7.93 | $7.58 | $0.35 | 1,606,449.0 | -3.41% |
| 2025-04-16 | $8.14 | $7.81 | $0.335 | 964,540.0 | -1.25% |
| 2025-04-15 | $8.15 | $7.92 | $0.235 | 810,499.0 | -0.87% |
| 2025-04-14 | $8.27 | $7.88 | $0.39 | 1,056,860.0 | +1.00% |
| 2025-04-11 | $8.05 | $7.69 | $0.36 | 777,082.0 | +0.63% |
| 2025-04-10 | $8.44 | $7.70 | $0.738 | 901,927.0 | -5.92% |
| 2025-04-09 | $8.59 | $7.35 | $1.24 | 1,557,577.0 | +9.31% |
| 2025-04-08 | $8.25 | $7.61 | $0.64 | 1,070,534.0 | -4.21% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.78 | $6.94 | $0.84 | 9,341,377.0 | +3.91% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| 2023-11 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| 2023-10 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| 2023-09 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| 2023-08 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| 2023-07 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| 2023-06 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| 2023-05 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| 2023-04 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| 2023-03 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| 2023-02 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| 2023-01 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
0.34%
0.46%
자본화:
|
볼륨(24시간):