Stockscreener 앱 받기
10.63
0.19%
-0.02
시간 외 거래:
10.63
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.68 | $10.61 | $0.0698 | 166,136.0 | -0.19% |
| 2025-05-02 | $10.68 | $10.58 | $0.0955 | 210,429.0 | +0.47% |
| 2025-05-01 | $10.71 | $10.57 | $0.14 | 230,512.0 | +0.38% |
| 2025-04-30 | $10.60 | $10.41 | $0.1896 | 224,137.0 | +0.76% |
| 2025-04-29 | $10.50 | $10.41 | $0.09 | 259,412.0 | +0.00% |
| 2025-04-28 | $10.55 | $10.42 | $0.13 | 311,421.0 | -0.38% |
| 2025-04-25 | $10.59 | $10.51 | $0.08 | 131,207.0 | +0.19% |
| 2025-04-24 | $10.51 | $10.42 | $0.09 | 154,708.0 | +0.96% |
| 2025-04-23 | $10.44 | $10.31 | $0.13 | 263,163.0 | +1.46% |
| 2025-04-22 | $10.36 | $10.23 | $0.1299 | 184,426.0 | +0.20% |
| 2025-04-21 | $10.43 | $10.19 | $0.24 | 276,348.0 | -1.92% |
| 2025-04-17 | $10.48 | $10.39 | $0.09 | 179,655.0 | +0.10% |
| 2025-04-16 | $10.46 | $10.40 | $0.055 | 96,026.0 | -0.29% |
| 2025-04-15 | $10.53 | $10.44 | $0.09 | 202,249.0 | -0.76% |
| 2025-04-14 | $10.54 | $10.33 | $0.205 | 270,039.0 | +2.33% |
| 2025-04-11 | $10.36 | $10.16 | $0.195 | 308,674.0 | -0.19% |
| 2025-04-10 | $10.56 | $10.27 | $0.29 | 563,058.0 | -2.74% |
| 2025-04-09 | $10.65 | $9.98 | $0.675 | 954,160.0 | +3.01% |
| 2025-04-08 | $10.65 | $10.26 | $0.395 | 580,798.0 | -3.74% |
| 2025-04-07 | $10.80 | $10.57 | $0.23 | 447,097.0 | -1.75% |
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Iii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Iii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.71 | $10.57 | $0.14 | 773,213.0 | +0.66% |
| 2025-04 | $11.05 | $9.98 | $1.07 | 6,424,059.0 | -3.91% |
| 2025-03 | $11.29 | $10.73 | $0.56 | 4,148,323.0 | -2.66% |
| 2025-02 | $11.34 | $11.04 | $0.30 | 3,529,234.0 | +0.80% |
| 2025-01 | $11.22 | $10.85 | $0.37 | 3,615,687.0 | +1.45% |
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.85 | $0.78 | 7,617,392.0 | -5.85% |
| 2024-11 | $11.63 | $11.09 | $0.54 | 4,511,580.0 | +3.19% |
| 2024-10 | $12.07 | $11.18 | $0.8864 | 5,353,526.0 | -6.08% |
| 2024-09 | $12.02 | $11.58 | $0.44 | 4,143,346.0 | +3.63% |
| 2024-08 | $11.66 | $11.38 | $0.28 | 4,193,599.0 | +1.85% |
| 2024-07 | $11.47 | $11.11 | $0.36 | 4,794,872.0 | +1.70% |
| 2024-06 | $11.23 | $10.94 | $0.29 | 4,195,261.0 | +2.29% |
| 2024-05 | $11.25 | $10.83 | $0.42 | 4,210,185.0 | +0.00% |
| 2024-04 | $11.50 | $10.88 | $0.62 | 4,576,355.0 | -4.62% |
| 2024-03 | $11.69 | $11.30 | $0.39 | 4,566,519.0 | +0.26% |
| 2024-02 | $11.45 | $11.20 | $0.25 | 4,023,651.0 | +1.33% |
| 2024-01 | $11.70 | $10.97 | $0.73 | 6,353,062.0 | -3.09% |
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.65 | $10.94 | $0.715 | 7,111,918.0 | +6.69% |
| 2023-11 | $10.91 | $9.60 | $1.31 | 5,722,850.0 | +13.76% |
| 2023-10 | $9.72 | $9.32 | $0.40 | 7,253,450.0 | +0.42% |
| 2023-09 | $10.51 | $9.51 | $1.00 | 4,411,015.0 | -8.79% |
| 2023-08 | $11.16 | $10.38 | $0.785 | 3,563,471.0 | -5.93% |
| 2023-07 | $11.16 | $10.74 | $0.42 | 3,036,054.0 | +1.74% |
| 2023-06 | $11.05 | $10.73 | $0.3207 | 3,345,382.0 | +1.02% |
| 2023-05 | $11.30 | $10.58 | $0.72 | 4,535,891.0 | -2.61% |
| 2023-04 | $11.43 | $10.82 | $0.61 | 2,957,812.0 | -1.94% |
| 2023-03 | $11.40 | $10.77 | $0.6299 | 3,178,763.0 | +3.94% |
| 2023-02 | $11.67 | $10.80 | $0.87 | 2,421,001.0 | -5.30% |
| 2023-01 | $11.72 | $11.03 | $0.69 | 3,013,897.0 | +2.77% |
0.85%
0.41%
자본화:
|
볼륨(24시간):