Stockscreener 앱 받기
9.69
0.51%
-0.05
시간 외 거래:
9.69
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.72 | $9.63 | $0.0869 | 34,068.0 | -0.51% |
| 2025-05-02 | $9.74 | $9.69 | $0.05 | 51,654.0 | +0.41% |
| 2025-05-01 | $9.74 | $9.69 | $0.05 | 79,284.0 | +0.00% |
| 2025-04-30 | $9.70 | $9.58 | $0.1214 | 133,188.0 | +0.83% |
| 2025-04-29 | $9.64 | $9.56 | $0.0798 | 84,835.0 | +0.21% |
| 2025-04-28 | $9.67 | $9.56 | $0.1099 | 90,531.0 | -0.41% |
| 2025-04-25 | $9.76 | $9.60 | $0.16 | 70,788.0 | -0.10% |
| 2025-04-24 | $9.67 | $9.59 | $0.08 | 136,298.0 | +1.15% |
| 2025-04-23 | $9.66 | $9.51 | $0.1499 | 75,908.0 | +0.42% |
| 2025-04-22 | $9.58 | $9.48 | $0.0979 | 67,940.0 | +0.42% |
| 2025-04-21 | $9.56 | $9.43 | $0.13 | 74,282.0 | -1.25% |
| 2025-04-17 | $9.61 | $9.54 | $0.0652 | 19,988.0 | +0.31% |
| 2025-04-16 | $9.58 | $9.51 | $0.0676 | 34,242.0 | -0.42% |
| 2025-04-15 | $9.64 | $9.57 | $0.07 | 98,583.0 | -1.44% |
| 2025-04-14 | $9.73 | $9.50 | $0.23 | 173,205.0 | +2.31% |
| 2025-04-11 | $9.54 | $9.29 | $0.25 | 129,555.0 | +0.96% |
| 2025-04-10 | $9.52 | $9.36 | $0.165 | 150,912.0 | -1.77% |
| 2025-04-09 | $9.65 | $9.21 | $0.44 | 244,228.0 | +2.46% |
| 2025-04-08 | $9.70 | $9.36 | $0.3398 | 135,601.0 | -3.11% |
| 2025-04-07 | $10.00 | $9.65 | $0.35 | 177,039.0 | -3.30% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.74 | $9.63 | $0.11 | 199,074.0 | -0.10% |
| 2025-04 | $10.08 | $9.21 | $0.87 | 2,222,051.0 | -2.32% |
| 2025-03 | $10.27 | $9.80 | $0.4699 | 1,976,194.0 | -3.31% |
| 2025-02 | $10.30 | $10.04 | $0.26 | 1,812,761.0 | +1.68% |
| 2025-01 | $10.33 | $10.00 | $0.33 | 2,042,264.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.99 | $0.73 | 2,383,794.0 | -5.63% |
| 2024-11 | $10.66 | $10.16 | $0.50 | 2,107,856.0 | +3.19% |
| 2024-10 | $10.87 | $10.23 | $0.64 | 2,145,140.0 | -4.17% |
| 2024-09 | $10.85 | $10.41 | $0.44 | 1,787,962.0 | +3.36% |
| 2024-08 | $10.86 | $10.34 | $0.52 | 1,847,701.0 | -1.42% |
| 2024-07 | $10.60 | $10.30 | $0.30 | 1,571,801.0 | +1.05% |
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,241,484.0 | +1.75% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $9.87 | $0.5483 | 2,372,542.0 | +4.98% |
| 2023-11 | $9.88 | $8.60 | $1.28 | 3,317,845.0 | +14.15% |
| 2023-10 | $8.90 | $8.47 | $0.43 | 2,415,246.0 | -2.71% |
| 2023-09 | $9.62 | $8.77 | $0.855 | 1,604,479.0 | -7.52% |
| 2023-08 | $10.15 | $9.51 | $0.64 | 1,454,690.0 | -4.96% |
| 2023-07 | $10.29 | $9.98 | $0.31 | 1,163,587.0 | -0.49% |
| 2023-06 | $10.34 | $9.37 | $0.97 | 1,719,265.0 | +3.68% |
| 2023-05 | $10.21 | $9.53 | $0.68 | 1,421,496.0 | -2.30% |
| 2023-04 | $10.40 | $9.89 | $0.51 | 1,826,462.0 | -1.48% |
| 2023-03 | $10.18 | $9.79 | $0.39 | 1,573,545.0 | +2.22% |
| 2023-02 | $10.80 | $9.85 | $0.955 | 1,084,195.0 | -5.61% |
| 2023-01 | $10.63 | $9.83 | $0.80 | 1,411,856.0 | +7.35% |
0.85%
0.41%
자본화:
|
볼륨(24시간):