0.87
price up icon2.35%   0.02
 
loading

Mynd Ai Inc Adr 주식 (MYND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.8925 $0.844 $0.0485 16,327.0 +0.00%
2025-07-01 $0.92 $0.8443 $0.0757 49,849.0 -4.49%
2025-06-30 $0.97 $0.8802 $0.0898 13,174.0 -6.27%
2025-06-27 $0.9576 $0.827 $0.1306 7,403.0 -0.05%
2025-06-26 $0.96 $0.89 $0.07 7,980.0 +8.88%
2025-06-25 $0.95 $0.81 $0.14 4,972.0 -10.97%
2025-06-24 $0.98 $0.85 $0.13 11,209.0 -0.51%
2025-06-23 $0.995 $0.892 $0.103 11,007.0 +2.72%
2025-06-20 $1.00 $0.91 $0.09 8,197.0 -1.14%
2025-06-18 $0.99 $0.87 $0.12 3,642.0 +2.72%
2025-06-17 $0.9699 $0.87 $0.0999 7,531.0 +1.60%
2025-06-16 $0.98 $0.8736 $0.1064 13,314.0 +2.92%
2025-06-13 $0.98 $0.827 $0.153 16,042.0 +3.66%
2025-06-12 $0.95 $0.8666 $0.0834 11,926.0 -1.57%
2025-06-11 $0.92 $0.885 $0.035 12,836.0 -1.27%
2025-06-10 $0.9241 $0.8431 $0.081 24,573.0 +2.15%
2025-06-09 $0.925 $0.82 $0.105 8,792.0 -3.33%
2025-06-06 $0.9158 $0.85 $0.0658 12,413.0 +9.36%
2025-06-05 $0.90 $0.8271 $0.0729 26,184.0 -4.49%
2025-06-04 $0.899 $0.8457 $0.0533 9,165.0 +1.82%
2025-06-03 $0.88 $0.827 $0.053 9,773.0 +0.01%

Mynd Ai Inc Adr 주식 (MYND) 연도별 가격 이력

이 심층 분석에서는 Mynd Ai Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mynd Ai Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mynd Ai Inc Adr 주식 (MYND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.92 $0.844 $0.076 66,176.0 -4.49%
2025-06 $1.00 $0.81 $0.19 247,921.0 +4.13%
2025-05 $0.98 $0.701 $0.279 983,157.0 +12.15%
2025-04 $0.90 $0.6308 $0.2692 212,805.0 -10.35%
2025-03 $1.18 $0.84 $0.3444 358,097.0 -21.15%
2025-02 $1.30 $0.83 $0.47 727,251.0 -15.77%
2025-01 $2.13 $1.19 $0.9408 974,435.0 -36.00%

Mynd Ai Inc Adr 주식 (MYND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.89 $1.65 $2.24 2,024,807.0 -28.94%
2024-11 $3.23 $1.38 $1.85 1,659,291.0 +111.59%
2024-10 $1.80 $0.6106 $1.19 5,526,229.0 +72.48%
2024-09 $1.69 $0.76 $0.93 1,012,740.0 -50.30%
2024-08 $2.82 $1.53 $1.29 583,167.0 -40.81%
2024-07 $3.38 $2.55 $0.83 531,300.0 -1.81%
2024-06 $3.08 $2.37 $0.71 273,026.0 +10.80%
2024-05 $3.52 $2.23 $1.29 324,774.0 -3.41%
2024-04 $4.71 $2.07 $2.64 354,453.0 -42.87%
2024-03 $5.28 $4.32 $0.96 163,079.0 -12.21%
2024-02 $5.57 $4.47 $1.10 135,110.0 +4.24%
2024-01 $5.96 $4.38 $1.58 175,383.0 +0.00%
education_training_services UTI
$31.57
price down icon 3.00%
$85.28
price down icon 0.95%
$31.99
price down icon 1.44%
$23.12
price down icon 0.90%
education_training_services GHC
$958.32
price down icon 0.29%
$121.74
price down icon 1.98%
자본화:     |  볼륨(24시간):