190.61
price up icon3.09%   5.71
after-market 시간 외 거래: 190.61
loading

Myr Group Inc 주식 (MYRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $191.3 $189.4 $1.88 70,390.0 +3.09%
2025-07-22 $190.3 $181.2 $9.17 206,601.0 -3.02%
2025-07-21 $193.2 $189.0 $4.24 103,439.0 -0.67%
2025-07-18 $194.0 $191.1 $2.88 96,106.0 -0.05%
2025-07-17 $195.0 $190.3 $4.61 114,055.0 +1.30%
2025-07-16 $190.6 $184.8 $5.83 129,007.0 +2.37%
2025-07-15 $189.0 $183.7 $5.34 183,823.0 -1.00%
2025-07-14 $187.6 $183.7 $3.97 94,308.0 +1.85%
2025-07-11 $185.2 $182.0 $3.24 96,012.0 +0.63%
2025-07-10 $185.4 $181.1 $4.35 133,047.0 -0.93%
2025-07-09 $185.0 $181.6 $3.41 144,747.0 +1.00%
2025-07-08 $190.2 $180.3 $9.89 132,581.0 -2.36%
2025-07-07 $190.8 $186.0 $4.80 143,107.0 -1.10%
2025-07-03 $189.4 $183.8 $5.60 201,476.0 +3.06%
2025-07-02 $183.5 $180.3 $3.19 135,886.0 +1.43%
2025-07-01 $182.7 $177.3 $5.40 150,528.0 -0.42%
2025-06-30 $183.8 $181.3 $2.49 129,681.0 -0.64%
2025-06-27 $184.4 $180.0 $4.37 231,722.0 +1.34%
2025-06-26 $182.3 $179.2 $3.17 175,028.0 +0.59%
2025-06-25 $181.0 $177.4 $3.53 219,956.0 +0.78%
2025-06-24 $188.7 $172.2 $16.50 120,792.0 +2.56%

Myr Group Inc 주식 (MYRG) 연도별 가격 이력

이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Myr Group Inc 주식 (MYRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $195.0 $177.3 $17.67 2,205,503.0 +5.05%
2025-06 $188.7 $154.6 $34.09 3,792,992.0 +15.68%
2025-05 $167.3 $132.0 $35.29 5,126,613.0 +28.23%
2025-04 $126.0 $97.72 $28.33 3,824,662.0 +8.16%
2025-03 $130.1 $104.0 $26.06 6,674,633.0 -7.85%
2025-02 $152.7 $116.8 $35.96 3,735,626.0 -13.31%
2025-01 $159.6 $136.2 $23.40 3,764,094.0 -4.84%

Myr Group Inc 주식 (MYRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.9 $146.0 $22.91 3,212,354.0 -5.69%
2024-11 $162.5 $127.5 $35.00 4,754,140.0 +20.53%
2024-10 $135.2 $99.47 $35.69 5,236,235.0 +28.14%
2024-09 $105.2 $86.60 $18.57 3,749,776.0 +1.42%
2024-08 $130.3 $92.48 $37.78 6,611,696.0 -28.25%
2024-07 $150.6 $131.8 $18.85 4,456,824.0 +3.51%
2024-06 $157.6 $134.3 $23.26 2,746,047.0 -12.48%
2024-05 $167.8 $141.8 $26.00 2,431,902.0 -6.73%
2024-04 $181.0 $157.5 $23.49 2,405,764.0 -5.94%
2024-03 $179.7 $152.2 $27.51 2,793,594.0 +8.80%
2024-02 $172.6 $144.0 $28.59 2,964,680.0 +12.94%
2024-01 $150.5 $134.5 $16.01 2,799,764.0 -0.54%

Myr Group Inc 주식 (MYRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $152.5 $123.1 $29.40 2,322,531.0 +16.24%
2023-11 $128.6 $111.6 $17.00 2,191,747.0 +7.42%
2023-10 $139.7 $110.9 $28.87 3,296,385.0 -14.05%
2023-09 $144.0 $130.9 $13.04 2,117,517.0 -5.15%
2023-08 $146.8 $137.5 $9.23 1,995,731.0 -0.34%
2023-07 $156.6 $132.9 $23.71 2,041,607.0 +3.05%
2023-06 $140.1 $125.2 $14.92 1,959,551.0 +8.50%
2023-05 $138.7 $125.6 $13.07 2,283,276.0 -0.38%
2023-04 $130.3 $117.4 $12.92 2,976,530.0 +1.57%
2023-03 $127.0 $113.7 $13.28 3,353,438.0 +4.48%
2023-02 $124.4 $95.44 $28.94 2,030,146.0 +21.75%
2023-01 $101.3 $90.81 $10.54 1,409,086.0 +7.59%
$38.34
price up icon 0.59%
engineering_construction BLD
$382.74
price up icon 1.99%
engineering_construction STN
$111.76
price up icon 0.61%
engineering_construction MTZ
$182.39
price up icon 4.89%
engineering_construction ACM
$113.42
price up icon 0.87%
engineering_construction J
$141.72
price up icon 1.64%
자본화:     |  볼륨(24시간):