Stockscreener 앱 받기
19.70
2.13%
-0.45
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $20.15 | $20.03 | $0.12 | 2,631.0 | -0.24% |
| 2025-05-06 | $20.19 | $20.01 | $0.18 | 18,880.0 | +0.80% |
| 2025-05-05 | $20.09 | $19.87 | $0.219 | 5,145.0 | +0.30% |
| 2025-05-02 | $20.14 | $19.91 | $0.23 | 183,977.0 | -2.40% |
| 2025-05-01 | $20.51 | $20.20 | $0.305 | 20,064.0 | -0.49% |
| 2025-04-30 | $20.93 | $20.52 | $0.41 | 21,649.0 | +0.20% |
| 2025-04-29 | $20.70 | $20.41 | $0.29 | 5,213.0 | -0.44% |
| 2025-04-28 | $20.78 | $20.49 | $0.29 | 9,211.0 | -0.29% |
| 2025-04-25 | $20.77 | $20.59 | $0.18 | 12,404.0 | +0.49% |
| 2025-04-24 | $20.96 | $20.51 | $0.45 | 39,288.0 | -2.05% |
| 2025-04-23 | $21.03 | $20.32 | $0.71 | 43,717.0 | -1.36% |
| 2025-04-22 | $21.60 | $21.25 | $0.3501 | 7,405.0 | -2.57% |
| 2025-04-21 | $22.00 | $21.41 | $0.59 | 65,423.0 | +2.35% |
| 2025-04-17 | $21.45 | $21.20 | $0.25 | 4,055.0 | -0.76% |
| 2025-04-16 | $21.68 | $21.15 | $0.5296 | 19,734.0 | +1.13% |
| 2025-04-15 | $21.26 | $21.02 | $0.24 | 11,602.0 | +0.06% |
| 2025-04-14 | $21.47 | $21.12 | $0.35 | 8,722.0 | -1.12% |
| 2025-04-11 | $22.14 | $21.40 | $0.74 | 126,398.0 | -1.24% |
| 2025-04-10 | $22.24 | $21.25 | $0.99 | 34,124.0 | +3.92% |
| 2025-04-09 | $23.38 | $20.83 | $2.55 | 126,184.0 | -9.24% |
| 2025-04-08 | $23.34 | $21.84 | $1.50 | 33,466.0 | +2.26% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Midcap 400 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Midcap 400 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.51 | $19.87 | $0.64 | 233,328.0 | -2.04% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
1.21%
자본화:
|
볼륨(24시간):