Stockscreener 앱 받기
18.13
0.76%
-0.1383
시간 외 거래:
18.13
-0.0019
-0.01%
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $18.15 | $18.13 | $0.02 | 660.0 | -0.76% |
| 2025-07-22 | $18.32 | $18.27 | $0.0503 | 2,363.0 | -1.33% |
| 2025-07-21 | $18.52 | $18.36 | $0.1573 | 11,532.0 | +0.64% |
| 2025-07-18 | $18.44 | $18.30 | $0.14 | 1,570.0 | +0.16% |
| 2025-07-17 | $18.37 | $18.37 | $0.00 | 590.0 | -1.12% |
| 2025-07-16 | $18.74 | $18.58 | $0.1616 | 1,378.0 | -0.34% |
| 2025-07-15 | $18.64 | $18.30 | $0.3422 | 3,790.0 | +1.76% |
| 2025-07-14 | $18.40 | $18.32 | $0.08 | 3,691.0 | -0.28% |
| 2025-07-11 | $18.38 | $18.31 | $0.07 | 2,612.0 | +0.89% |
| 2025-07-10 | $18.26 | $18.11 | $0.15 | 2,303.0 | -0.46% |
| 2025-07-09 | $18.38 | $18.29 | $0.0874 | 4,479.0 | -0.40% |
| 2025-07-08 | $18.39 | $18.29 | $0.10 | 2,604.0 | -0.46% |
| 2025-07-07 | $18.52 | $18.26 | $0.26 | 3,886.0 | +1.10% |
| 2025-07-03 | $18.27 | $18.22 | $0.05 | 6,743.0 | -0.58% |
| 2025-07-02 | $18.57 | $18.36 | $0.2132 | 4,554.0 | -0.88% |
| 2025-07-01 | $18.75 | $18.40 | $0.35 | 17,969.0 | -1.23% |
| 2025-06-30 | $18.81 | $18.70 | $0.11 | 5,442.0 | +0.00% |
| 2025-06-27 | $18.82 | $18.64 | $0.18 | 13,687.0 | -0.17% |
| 2025-06-26 | $18.96 | $18.78 | $0.18 | 40,117.0 | -1.41% |
| 2025-06-25 | $19.06 | $18.88 | $0.1799 | 21,784.0 | -0.03% |
| 2025-06-24 | $19.17 | $19.02 | $0.1478 | 4,746.0 | -0.95% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Midcap 400 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Midcap 400 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.75 | $18.11 | $0.64 | 71,384.0 | -3.30% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
0.95%
자본화:
|
볼륨(24시간):