3.21
price down icon1.53%   -0.05
after-market 시간 외 거래: 3.39 0.18 +5.61%
loading

Natural Alternatives International Inc 주식 (NAII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.40 $3.21 $0.1875 13,474.0 -1.53%
2025-07-01 $3.40 $3.26 $0.14 1,157.0 -0.61%
2025-06-30 $3.34 $3.25 $0.09 1,900.0 +1.86%
2025-06-27 $3.47 $3.22 $0.25 25,168.0 -6.94%
2025-06-26 $3.49 $3.44 $0.055 3,739.0 +1.47%
2025-06-25 $3.48 $3.40 $0.08 2,244.0 +0.29%
2025-06-24 $3.47 $3.34 $0.1273 4,810.0 +2.10%
2025-06-23 $3.33 $3.33 $0.00 1,803.0 +0.60%
2025-06-20 $3.49 $3.31 $0.18 10,288.0 -4.61%
2025-06-18 $3.47 $3.41 $0.06 3,426.0 +1.46%
2025-06-17 $3.44 $3.42 $0.025 4,501.0 -1.16%
2025-06-16 $3.52 $3.40 $0.12 4,390.0 +1.17%
2025-06-13 $3.46 $3.42 $0.04 778.0 -0.58%
2025-06-12 $3.46 $3.43 $0.03 5,021.0 +0.58%
2025-06-11 $3.49 $3.42 $0.07 2,104.0 -0.87%
2025-06-10 $3.50 $3.42 $0.08 3,007.0 +0.88%
2025-06-09 $3.45 $3.36 $0.09 2,728.0 -0.15%
2025-06-06 $3.47 $3.30 $0.1694 3,089.0 +0.44%
2025-06-05 $3.41 $3.41 $0.00 417.0 -0.29%
2025-06-04 $3.42 $3.39 $0.03 1,284.0 +2.40%
2025-06-03 $3.40 $3.30 $0.1001 3,749.0 +0.23%

Natural Alternatives International Inc 주식 (NAII) 연도별 가격 이력

이 심층 분석에서는 Natural Alternatives International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Alternatives International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natural Alternatives International Inc 주식 (NAII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.40 $3.21 $0.19 28,105.0 -2.13%
2025-06 $3.52 $3.22 $0.30 84,951.0 -1.20%
2025-05 $3.44 $2.69 $0.7514 194,965.0 +10.67%
2025-04 $3.62 $2.57 $1.05 427,496.0 -12.79%
2025-03 $4.04 $3.27 $0.77 204,663.0 -13.78%
2025-02 $4.31 $3.99 $0.3211 87,208.0 -6.99%
2025-01 $4.40 $4.14 $0.2593 97,025.0 -0.46%

Natural Alternatives International Inc 주식 (NAII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.70 $4.02 $0.68 165,396.0 -8.10%
2024-11 $4.81 $4.11 $0.7035 200,501.0 +2.63%
2024-10 $5.60 $4.13 $1.47 373,627.0 -20.24%
2024-09 $6.88 $5.38 $1.50 163,201.0 +5.52%
2024-08 $5.77 $5.10 $0.67 141,984.0 -5.24%
2024-07 $6.00 $5.39 $0.61 83,633.0 -4.82%
2024-06 $6.86 $6.00 $0.855 57,773.0 -6.67%
2024-05 $7.26 $6.16 $1.10 95,651.0 +3.70%
2024-04 $7.05 $6.06 $0.9899 100,568.0 +2.13%
2024-03 $6.11 $5.65 $0.46 117,699.0 +0.83%
2024-02 $6.40 $5.96 $0.4375 87,159.0 -2.74%
2024-01 $6.98 $6.00 $0.98 121,216.0 -4.90%

Natural Alternatives International Inc 주식 (NAII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.37 $5.78 $1.59 115,453.0 +12.20%
2023-11 $6.46 $5.80 $0.665 95,572.0 -2.51%
2023-10 $6.65 $5.80 $0.85 228,838.0 -8.01%
2023-09 $6.74 $5.95 $0.785 168,531.0 +4.68%
2023-08 $7.62 $5.06 $2.56 254,243.0 -13.89%
2023-07 $7.50 $6.80 $0.7001 196,007.0 +0.00%
2023-06 $7.81 $6.97 $0.84 116,220.0 -3.49%
2023-05 $8.87 $7.00 $1.87 178,811.0 -16.27%
2023-04 $9.44 $8.48 $0.96 58,322.0 -3.36%
2023-03 $9.69 $8.72 $0.9699 194,585.0 +1.32%
2023-02 $9.60 $8.22 $1.38 207,586.0 +2.25%
2023-01 $10.12 $7.95 $2.17 163,454.0 +6.08%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):