Stockscreener 앱 받기
38.62
2.47%
-0.98
시간 외 거래:
39.07
0.45
+1.17%
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $39.25 | $37.02 | $2.23 | 2,137,596.0 | -2.47% |
| 2026-03-18 | $43.05 | $39.41 | $3.64 | 1,639,029.0 | -9.11% |
| 2026-03-17 | $44.81 | $43.00 | $1.81 | 1,388,584.0 | +0.44% |
| 2026-03-16 | $43.67 | $42.17 | $1.50 | 1,503,549.0 | +3.88% |
| 2026-03-13 | $43.11 | $41.27 | $1.84 | 2,123,875.0 | +1.48% |
| 2026-03-12 | $43.85 | $40.96 | $2.89 | 4,138,014.0 | -8.58% |
| 2026-03-11 | $47.30 | $44.79 | $2.51 | 2,616,736.0 | -4.94% |
| 2026-03-10 | $50.18 | $46.27 | $3.91 | 3,028,743.0 | -3.13% |
| 2026-03-09 | $49.41 | $43.91 | $5.50 | 3,256,800.0 | -1.59% |
| 2026-03-06 | $51.35 | $48.20 | $3.15 | 2,833,915.0 | -6.71% |
| 2026-03-05 | $57.25 | $52.46 | $4.79 | 1,829,577.0 | -7.59% |
| 2026-03-04 | $59.33 | $55.64 | $3.69 | 1,035,456.0 | -1.05% |
| 2026-03-03 | $59.67 | $53.85 | $5.82 | 1,657,458.0 | -4.05% |
| 2026-03-02 | $62.02 | $59.04 | $2.98 | 1,832,583.0 | -7.29% |
| 2026-02-27 | $66.57 | $62.71 | $3.86 | 907,266.0 | +0.97% |
| 2026-02-26 | $65.40 | $62.15 | $3.25 | 1,052,460.0 | +2.43% |
| 2026-02-25 | $70.67 | $61.00 | $9.67 | 2,662,520.0 | -10.55% |
| 2026-02-24 | $73.00 | $69.53 | $3.47 | 569,983.0 | +1.62% |
| 2026-02-23 | $72.56 | $66.80 | $5.76 | 983,120.0 | -3.48% |
| 2026-02-20 | $75.27 | $70.08 | $5.19 | 958,761.0 | +1.56% |
| 2026-02-19 | $74.92 | $70.35 | $4.57 | 688,739.0 | -4.84% |
| 2026-02-18 | $77.80 | $73.77 | $4.03 | 668,044.0 | -1.02% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $62.02 | $37.02 | $25.00 | 33,159,511.0 | -40.99% |
| 2026-02 | $81.20 | $55.50 | $25.70 | 25,051,756.0 | +14.44% |
| 2026-01 | $72.29 | $48.36 | $23.93 | 29,954,005.0 | +15.26% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| 2025-11 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| 2025-10 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| 2025-09 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| 2025-08 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| 2025-07 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| 2025-06 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| 2025-05 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| 2025-04 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| 2025-03 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| 2025-02 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| 2025-01 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
0.14%
0.24%
자본화:
|
볼륨(24시간):