Stockscreener 앱 받기
0.845
1.10%
-0.0094
시간 외 거래:
.84
-0.005
-0.59%
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.8698 | $0.8403 | $0.0295 | 2,455,018.0 | -1.10% |
| 2025-09-04 | $0.8787 | $0.848 | $0.0307 | 3,563,975.0 | -2.55% |
| 2025-09-03 | $0.8948 | $0.85 | $0.0448 | 4,228,662.0 | +1.95% |
| 2025-09-02 | $0.9112 | $0.8587 | $0.0525 | 5,834,374.0 | -4.44% |
| 2025-08-29 | $0.925 | $0.891 | $0.034 | 4,334,730.0 | -0.72% |
| 2025-08-28 | $0.925 | $0.8851 | $0.0399 | 3,039,554.0 | +2.07% |
| 2025-08-27 | $0.918 | $0.8871 | $0.0309 | 3,141,650.0 | -1.23% |
| 2025-08-26 | $0.916 | $0.875 | $0.041 | 3,819,077.0 | +2.41% |
| 2025-08-25 | $0.9098 | $0.8725 | $0.0373 | 4,399,327.0 | -2.75% |
| 2025-08-22 | $0.9095 | $0.87 | $0.0395 | 4,960,811.0 | +3.43% |
| 2025-08-21 | $0.8771 | $0.84 | $0.0371 | 4,307,506.0 | +3.27% |
| 2025-08-20 | $0.865 | $0.8135 | $0.0515 | 5,206,230.0 | -0.22% |
| 2025-08-19 | $0.9385 | $0.8401 | $0.0984 | 6,231,597.0 | -5.32% |
| 2025-08-18 | $0.91 | $0.8721 | $0.0379 | 3,675,085.0 | -1.67% |
| 2025-08-15 | $0.9185 | $0.8841 | $0.0344 | 3,829,385.0 | +1.11% |
| 2025-08-14 | $0.9198 | $0.8523 | $0.0675 | 7,355,724.0 | +2.89% |
| 2025-08-13 | $0.89 | $0.8533 | $0.0367 | 3,936,302.0 | -0.60% |
| 2025-08-12 | $0.9099 | $0.8669 | $0.043 | 4,959,610.0 | +1.15% |
| 2025-08-11 | $0.915 | $0.8631 | $0.0519 | 5,364,385.0 | -3.58% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 연도별 가격 이력
이 심층 분석에서는 Northern Dynasty Minerals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Dynasty Minerals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.9112 | $0.8403 | $0.0709 | 18,537,047.0 | -6.11% |
| 2025-08 | $0.9485 | $0.75 | $0.1985 | 104,633,217.0 | +14.05% |
| 2025-07 | $2.40 | $0.73 | $1.67 | 568,461,666.0 | -41.11% |
| 2025-06 | $1.59 | $1.07 | $0.52 | 200,312,520.0 | +26.42% |
| 2025-05 | $1.16 | $0.89 | $0.27 | 79,868,318.0 | -7.83% |
| 2025-04 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| 2025-03 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
1.77%
3.26%
자본화:
|
볼륨(24시간):