Stockscreener 앱 받기
0.248
0.40%
-0.001
시간 외 거래:
.25
0.002
+0.81%
Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.25 | $0.23 | $0.02 | 53,748.0 | -0.40% |
| 2026-06-16 | $0.2499 | $0.23 | $0.0199 | 20,330.0 | +2.47% |
| 2026-06-15 | $0.2544 | $0.231 | $0.0234 | 144,780.0 | -4.52% |
| 2026-06-12 | $0.275 | $0.24 | $0.035 | 176,511.0 | -2.15% |
| 2026-06-11 | $0.2817 | $0.2495 | $0.0322 | 4,514,345.0 | -11.23% |
| 2026-06-10 | $0.3188 | $0.2763 | $0.0425 | 476,197.0 | +5.02% |
| 2026-06-09 | $0.305 | $0.259 | $0.046 | 238,731.0 | +11.69% |
| 2026-06-08 | $0.4174 | $0.2202 | $0.1972 | 3,330,023.0 | -6.79% |
| 2026-06-05 | $0.279 | $0.2508 | $0.0282 | 69,241.0 | -5.00% |
| 2026-06-04 | $0.2882 | $0.2604 | $0.0278 | 123,736.0 | +2.58% |
| 2026-06-03 | $0.30 | $0.26 | $0.04 | 3,519,407.0 | -7.69% |
| 2026-06-02 | $0.31 | $0.28 | $0.03 | 49,755.0 | -5.43% |
| 2026-06-01 | $0.32 | $0.28 | $0.04 | 137,699.0 | +9.00% |
| 2026-05-29 | $0.30 | $0.2876 | $0.0124 | 26,613.0 | -9.26% |
| 2026-05-28 | $0.34 | $0.305 | $0.035 | 30,522.0 | -3.22% |
| 2026-05-27 | $0.365 | $0.3226 | $0.0424 | 127,607.0 | -14.96% |
| 2026-05-26 | $0.4075 | $0.2779 | $0.1296 | 359,534.0 | +29.87% |
| 2026-05-22 | $0.315 | $0.268 | $0.047 | 188,550.0 | -20.74% |
| 2026-05-21 | $0.39 | $0.287 | $0.103 | 429,683.0 | +7.43% |
| 2026-05-20 | $0.35 | $0.2371 | $0.1129 | 442,520.0 | -4.14% |
| 2026-05-19 | $0.3979 | $0.3559 | $0.042 | 1,031,195.0 | -1.85% |
Jinxin Technology Holding Co Adr 주식 (NAMI) 연도별 가격 이력
이 심층 분석에서는 Jinxin Technology Holding Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinxin Technology Holding Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.4174 | $0.2202 | $0.1972 | 12,908,251.0 | -14.19% |
| 2026-05 | $0.42 | $0.2371 | $0.1829 | 2,784,392.0 | -27.06% |
| 2026-04 | $0.70 | $0.3844 | $0.3156 | 330,402.0 | -31.70% |
| 2026-03 | $1.04 | $0.41 | $0.6293 | 2,957,249.0 | +31.51% |
| 2026-02 | $0.6985 | $0.44 | $0.2585 | 284,306.0 | -25.11% |
| 2026-01 | $0.799 | $0.5556 | $0.2434 | 327,829.0 | -22.94% |
Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.5801 | $0.4899 | 874,998.0 | +21.03% |
| 2025-11 | $0.975 | $0.5601 | $0.4149 | 460,811.0 | -30.51% |
| 2025-10 | $1.06 | $0.7729 | $0.2831 | 858,282.0 | -4.41% |
| 2025-09 | $1.23 | $0.9323 | $0.2977 | 2,141,897.0 | -17.07% |
| 2025-08 | $2.05 | $0.8449 | $1.21 | 48,176,043.0 | +32.40% |
| 2025-07 | $1.26 | $0.86 | $0.40 | 603,797.0 | -10.67% |
| 2025-06 | $1.39 | $0.97 | $0.42 | 1,484,554.0 | -9.57% |
| 2025-05 | $3.98 | $1.11 | $2.87 | 5,903,723.0 | -65.26% |
| 2025-04 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| 2025-03 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| 2025-02 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| 2025-01 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
3.31%
자본화:
|
볼륨(24시간):