Stockscreener 앱 받기
36.53
1.27%
-0.47
시간 외 거래:
36.53
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $37.88 | $36.34 | $1.54 | 704,181.0 | -1.27% |
| 2025-11-03 | $37.99 | $36.30 | $1.69 | 647,567.0 | -2.50% |
| 2025-10-31 | $39.00 | $37.50 | $1.50 | 563,205.0 | -1.99% |
| 2025-10-30 | $39.03 | $35.80 | $3.23 | 1,145,420.0 | +8.05% |
| 2025-10-29 | $36.82 | $35.50 | $1.32 | 416,639.0 | -0.84% |
| 2025-10-28 | $36.56 | $35.67 | $0.8893 | 581,914.0 | +0.28% |
| 2025-10-27 | $37.16 | $35.21 | $1.95 | 967,339.0 | +0.90% |
| 2025-10-24 | $37.21 | $35.12 | $2.09 | 746,387.0 | -1.56% |
| 2025-10-23 | $36.74 | $34.66 | $2.08 | 1,050,314.0 | +3.67% |
| 2025-10-22 | $36.50 | $34.34 | $2.16 | 930,947.0 | -4.06% |
| 2025-10-21 | $37.66 | $35.32 | $2.34 | 611,099.0 | -3.13% |
| 2025-10-20 | $38.13 | $36.12 | $2.01 | 1,435,708.0 | +3.46% |
| 2025-10-17 | $36.97 | $34.36 | $2.61 | 1,635,176.0 | -0.19% |
| 2025-10-16 | $40.54 | $35.91 | $4.63 | 2,482,616.0 | -9.84% |
| 2025-10-15 | $41.47 | $37.51 | $3.96 | 2,599,495.0 | +6.84% |
| 2025-10-14 | $38.79 | $36.16 | $2.63 | 1,321,616.0 | +1.91% |
| 2025-10-13 | $39.76 | $36.74 | $3.02 | 2,848,638.0 | +0.27% |
| 2025-10-10 | $37.07 | $32.36 | $4.71 | 2,145,489.0 | +12.26% |
| 2025-10-09 | $33.04 | $31.54 | $1.50 | 954,449.0 | +0.44% |
| 2025-10-08 | $33.28 | $31.69 | $1.59 | 672,399.0 | +2.02% |
| 2025-10-07 | $32.87 | $31.49 | $1.38 | 723,828.0 | -0.83% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.99 | $36.30 | $1.69 | 2,055,929.0 | -3.74% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $8.90 | $2.99 | 1,533,777.0 | +14.45% |
| 2023-11 | $10.97 | $8.64 | $2.33 | 2,073,832.0 | +8.44% |
| 2023-10 | $9.64 | $5.63 | $4.01 | 3,406,014.0 | -2.70% |
| 2023-09 | $10.59 | $8.57 | $2.02 | 1,739,672.0 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):