Stockscreener 앱 받기
18.79
0.63%
-0.21
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $19.42 | $18.64 | $0.7811 | 15,982.0 | -0.92% |
| 2025-05-06 | $20.06 | $18.53 | $1.53 | 1,268,401.0 | -6.13% |
| 2025-05-05 | $20.45 | $19.51 | $0.94 | 584,981.0 | +1.05% |
| 2025-05-02 | $20.34 | $19.72 | $0.615 | 487,846.0 | +0.00% |
| 2025-05-01 | $20.11 | $18.70 | $1.41 | 682,071.0 | +4.70% |
| 2025-04-30 | $19.98 | $17.77 | $2.21 | 812,257.0 | +3.13% |
| 2025-04-29 | $18.62 | $17.43 | $1.19 | 424,048.0 | +4.04% |
| 2025-04-28 | $18.09 | $17.50 | $0.585 | 357,200.0 | +1.77% |
| 2025-04-25 | $17.69 | $17.11 | $0.58 | 345,323.0 | +0.29% |
| 2025-04-24 | $17.88 | $17.00 | $0.875 | 634,042.0 | +1.16% |
| 2025-04-23 | $17.57 | $16.75 | $0.825 | 350,138.0 | +2.86% |
| 2025-04-22 | $17.33 | $16.20 | $1.13 | 296,043.0 | +3.26% |
| 2025-04-21 | $16.70 | $15.82 | $0.8801 | 302,165.0 | -0.49% |
| 2025-04-17 | $16.59 | $16.00 | $0.5888 | 277,248.0 | +1.93% |
| 2025-04-16 | $16.28 | $15.72 | $0.56 | 292,553.0 | -0.19% |
| 2025-04-15 | $17.27 | $15.70 | $1.57 | 702,144.0 | -2.19% |
| 2025-04-14 | $16.55 | $14.92 | $1.63 | 1,038,039.0 | +8.60% |
| 2025-04-11 | $16.17 | $14.62 | $1.55 | 567,215.0 | +1.48% |
| 2025-04-10 | $15.79 | $14.41 | $1.38 | 601,491.0 | -6.05% |
| 2025-04-09 | $16.64 | $14.28 | $2.36 | 1,828,259.0 | +4.62% |
| 2025-04-08 | $16.62 | $14.74 | $1.88 | 1,516,924.0 | -4.41% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.45 | $18.53 | $1.92 | 3,039,281.0 | -1.59% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $8.90 | $2.99 | 1,533,777.0 | +14.45% |
| 2023-11 | $10.97 | $8.64 | $2.33 | 2,073,832.0 | +8.44% |
| 2023-10 | $9.64 | $5.63 | $4.01 | 3,406,014.0 | -2.70% |
| 2023-09 | $10.59 | $8.57 | $2.02 | 1,739,672.0 | +0.00% |
1.86%
0.17%
자본화:
|
볼륨(24시간):