Stockscreener 앱 받기
33.68
1.58%
-0.54
시간 외 거래:
33.68
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $34.80 | $33.32 | $1.48 | 836,859.0 | -1.58% |
| 2025-12-16 | $35.91 | $34.21 | $1.70 | 1,027,815.0 | -3.20% |
| 2025-12-15 | $37.41 | $34.99 | $2.42 | 1,331,469.0 | -5.10% |
| 2025-12-12 | $37.25 | $35.75 | $1.50 | 749,408.0 | +2.99% |
| 2025-12-11 | $36.70 | $35.12 | $1.58 | 921,045.0 | +1.57% |
| 2025-12-10 | $36.14 | $34.82 | $1.32 | 1,255,795.0 | +2.33% |
| 2025-12-09 | $36.05 | $34.59 | $1.46 | 957,034.0 | -2.66% |
| 2025-12-08 | $36.60 | $35.12 | $1.48 | 1,339,049.0 | +1.39% |
| 2025-12-05 | $36.15 | $34.70 | $1.45 | 1,182,136.0 | -1.97% |
| 2025-12-04 | $36.60 | $34.99 | $1.61 | 1,480,527.0 | +1.27% |
| 2025-12-03 | $37.74 | $34.52 | $3.22 | 2,166,029.0 | -7.33% |
| 2025-12-02 | $40.47 | $38.00 | $2.47 | 692,610.0 | -3.23% |
| 2025-12-01 | $41.20 | $39.15 | $2.05 | 820,442.0 | -4.09% |
| 2025-11-28 | $41.80 | $40.60 | $1.20 | 407,193.0 | -0.36% |
| 2025-11-26 | $42.00 | $40.00 | $2.00 | 827,647.0 | +2.50% |
| 2025-11-25 | $40.81 | $38.96 | $1.85 | 964,681.0 | +2.87% |
| 2025-11-24 | $39.80 | $38.38 | $1.42 | 935,884.0 | +2.72% |
| 2025-11-21 | $38.62 | $36.59 | $2.03 | 1,461,049.0 | +1.49% |
| 2025-11-20 | $40.88 | $37.53 | $3.35 | 1,306,806.0 | -2.36% |
| 2025-11-19 | $39.25 | $37.98 | $1.27 | 994,369.0 | -0.75% |
| 2025-11-18 | $40.49 | $37.82 | $2.67 | 800,538.0 | +0.91% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $33.32 | $7.88 | 15,597,077.0 | -18.45% |
| 2025-11 | $42.00 | $34.50 | $7.50 | 19,442,941.0 | +8.83% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $8.90 | $2.99 | 1,533,777.0 | +14.45% |
| 2023-11 | $10.97 | $8.64 | $2.33 | 2,073,832.0 | +8.44% |
| 2023-10 | $9.64 | $5.63 | $4.01 | 3,406,014.0 | -2.70% |
| 2023-09 | $10.59 | $8.57 | $2.02 | 1,739,672.0 | +0.00% |
0.18%
0.62%
자본화:
|
볼륨(24시간):